復華台灣科技優息 (00929)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市0.00%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	18.27	3.5	18.30	18.30	-3.2	100,366	0.00%
2025/01/20	2	18.20	98	18.10	18.19	-96	100,290	-0.10%
2025/01/17	0	0.00	5	18.04	18.03	-5	100,539	0.00%
2025/01/16	1	18.06	31.6	18.13	18.00	-30.6	100,853	-0.03%
2025/01/15	0.2	17.95	7	18.00	17.92	-6.8	100,871	-0.01%
2025/01/14	5.1	17.82	34	17.89	17.96	-28.9	101,511	-0.03%
2025/01/13	14.9	17.87	25	17.89	17.83	-10.1	102,296	-0.01%
2025/01/10	3	18.17	7.9	18.21	18.16	-4.9	101,983	0.00%
2025/01/09	10.7	18.30	92	18.36	18.16	-81.3	102,128	-0.08%
2025/01/08	0	0.00	15	18.42	18.42	-15	102,712	-0.01%
2025/01/07	0	0.00	25	18.41	18.45	-25	102,546	-0.02%
2025/01/06	2	18.22	32	18.23	18.25	-30	101,156	-0.03%
2025/01/03	5	18.02	7	18.04	18.01	-2	99,468	0.00%
2025/01/02	2.1	18.04	1.3	18.02	18.01	0.8	99,938	0.00%
2024/12/31	1	17.98	0	0.00	18.04	1	100,579	0.00%
2024/12/30	0	0.00	2	18.17	18.09	-2	102,736	0.00%
2024/12/27	2	18.24	17	18.23	18.23	-15	104,076	-0.01%
2024/12/26	6	18.21	3	18.22	18.24	3	105,619	0.00%
2024/12/25	1.1	18.20	39	18.20	18.20	-37.9	105,696	-0.04%
2024/12/24	2.2	18.13	34	18.16	18.13	-31.9	105,884	-0.03%
2024/12/23	3	18.06	21	18.06	18.07	-18	106,225	-0.02%
2024/12/20	5.6	17.92	56	17.88	17.89	-50.4	105,500	-0.05%
2024/12/19	2.3	17.88	8	17.92	17.95	-5.8	105,745	-0.01%
2024/12/18	2	17.98	13.4	17.92	17.98	-11.4	105,864	-0.01%
2024/12/17	1	17.90	67.9	17.92	17.89	-66.9	106,165	-0.06%
2024/12/16	10	17.80	17.5	17.84	17.76	-7.5	107,420	-0.01%
2024/12/13	7.5	17.89	216.5	17.88	17.89	-209	106,750	-0.20%	大賣/鉅額交易
2024/12/12	0.1	17.99	0	0.00	17.98	0.1	106,955	0.00%
2024/12/11	6	17.93	1	17.94	17.92	5	106,370	0.00%
2024/12/10	0.3	17.98	55.4	17.99	17.99	-55.2	106,437	-0.05%
2024/12/09	6.4	17.98	30	17.98	17.99	-23.6	106,531	-0.02%
2024/12/06	4.3	18.01	72	18.02	18.05	-67.7	106,859	-0.06%
2024/12/05	85.5	17.96	86	17.99	18.02	-0.5	105,755	0.00%
2024/12/04	38.8	17.73	202	17.76	17.90	-163.2	103,487	-0.16%	大賣/鉅額交易
2024/12/03	51.5	17.82	1,526.5	17.96	17.76	-1,475	100,790	-1.46%	大賣/鉅額交易
2024/12/02	2	18.06	48.8	18.03	18.06	-46.8	83,734	-0.06%
2024/11/29	13.2	17.74	112.5	17.76	17.81	-99.3	83,587	-0.12%	大賣/
2024/11/28	29.4	17.73	266	17.77	17.74	-236.6	83,634	-0.28%	大賣/鉅額交易
2024/11/27	25.9	17.94	0.4	17.96	17.87	25.5	83,537	0.03%
2024/11/26	2	18.08	0	0.00	18.05	2	83,492	0.00%
2024/11/25	18	18.16	33	18.16	18.11	-15	83,960	-0.02%
2024/11/22	10	18.00	21	18.04	18.03	-11	84,562	-0.01%
2024/11/21	35	17.82	71	17.86	17.88	-36	84,743	-0.04%
2024/11/20	11.8	17.95	8	17.99	17.93	3.8	84,742	0.00%
2024/11/19	17.1	17.93	17	17.93	18.00	0.1	85,138	0.00%
2024/11/18	48	18.00	71	17.99	17.98	-23	85,177	-0.03%
2024/11/15	17.7	18.09	15	18.08	18.09	2.7	85,594	0.00%
2024/11/14	35.7	18.12	4.2	18.11	18.07	31.6	86,192	0.04%
2024/11/13	6	18.25	173	18.23	18.28	-167	85,561	-0.20%	大賣/鉅額交易
2024/11/12	60.2	18.27	15	18.30	18.23	45.2	86,076	0.05%
2024/11/11	26.3	18.38	39	18.31	18.40	-12.7	86,213	-0.01%
2024/11/08	43.2	18.44	21	18.37	18.40	22.2	86,611	0.03%
2024/11/07	26.4	18.45	14	18.42	18.51	12.4	87,695	0.01%
2024/11/06	13.5	18.33	12	18.36	18.31	1.5	89,060	0.00%
2024/11/05	30	18.22	53	18.20	18.23	-23	90,586	-0.03%
2024/11/04	36.4	18.26	25	18.25	18.26	11.4	94,487	0.01%
2024/11/01	127.5	18.32	0	0.00	18.43	127.5	101,243	0.13%	大買/鉅額交易
2024/10/30	20.8	18.60	22	18.63	18.58	-1.2	103,536	0.00%
2024/10/29	104.3	18.64	5	18.64	18.62	99.3	104,222	0.10%	大買/
2024/10/28	23.8	18.94	30.5	18.91	18.87	-6.7	103,980	-0.01%
2024/10/25	25.1	18.90	60	18.90	18.90	-34.9	106,792	-0.03%
2024/10/24	29.8	18.89	0	0.00	18.86	29.8	109,729	0.03%
2024/10/23	25.3	18.99	3	18.97	18.98	22.3	112,335	0.02%
2024/10/22	4.2	19.03	2	19.02	19.04	2.2	114,075	0.00%
2024/10/21	14	19.14	24	19.14	19.17	-10	119,501	-0.01%
2024/10/18	5.4	19.15	50	19.20	19.11	-44.6	122,070	-0.04%
2024/10/17	0.2	19.12	78	19.11	19.12	-77.8	124,773	-0.06%
2024/10/16	23	19.01	24	19.02	19.05	-1.1	127,502	0.00%
2024/10/15	3	19.04	69.7	19.06	19.06	-66.7	128,426	-0.05%
2024/10/14	7	18.86	6	18.88	18.89	1	129,143	0.00%
2024/10/11	12.3	18.87	5	18.87	18.86	7.3	132,262	0.01%
2024/10/09	24	18.76	2	18.76	18.73	22	132,603	0.02%
2024/10/08	79	18.65	0	0.00	18.65	79	133,212	0.06%
2024/10/07	91.2	18.75	12	18.75	18.77	79.2	133,512	0.06%
2024/10/04	111.8	18.72	6	18.77	18.72	105.8	134,206	0.08%	大買/鉅額交易
2024/10/01	73.6	18.88	45	18.88	18.85	28.6	132,657	0.02%
2024/09/30	48.6	19.00	36	19.05	18.94	12.6	132,342	0.01%
2024/09/27	22.9	19.21	11	19.23	19.20	11.9	131,616	0.01%
2024/09/26	3	19.21	32	19.21	19.17	-29	135,076	-0.02%
2024/09/25	3	19.09	104	19.12	19.08	-101	136,086	-0.07%	大賣/鉅額交易
2024/09/24	26.3	18.88	6	18.88	18.92	20.3	136,124	0.01%
2024/09/23	4.1	18.91	19.5	18.92	18.91	-15.4	136,919	-0.01%
2024/09/20	8.5	18.89	2	18.97	18.86	6.5	137,733	0.00%
2024/09/19	40.4	18.81	2	18.82	18.82	38.4	139,465	0.03%
2024/09/18	57	19.02	8.6	19.03	18.95	48.4	141,732	0.03%
2024/09/16	10.1	19.07	0.5	19.09	19.09	9.6	141,229	0.01%
2024/09/13	20.3	18.99	0	0.00	18.98	20.3	142,456	0.01%
2024/09/12	14.2	19.06	6	19.00	19.03	8.2	144,548	0.01%
2024/09/11	51.2	18.80	0	0.00	18.78	51.2	145,874	0.04%
2024/09/10	63.7	18.89	0	0.00	18.82	63.7	147,185	0.04%
2024/09/09	48.9	18.88	0	0.00	18.97	48.9	146,918	0.03%
2024/09/06	39.2	19.00	15	19.05	19.06	24.2	147,489	0.02%
2024/09/05	43.3	19.14	11	19.04	19.01	32.3	147,555	0.02%
2024/09/04	158.3	19.07	21	18.77	19.06	137.3	148,296	0.09%	大買/鉅額交易
2024/09/03	84	19.63	124	19.65	19.60	-40	145,752	-0.03%	大賣/
2024/09/02	2	19.72	0	0.00	19.72	2	145,308	0.00%
2024/08/30	17.4	19.69	6	19.72	19.68	11.4	147,415	0.01%
2024/08/29	23.2	19.48	20.2	19.62	19.62	3	149,188	0.00%
2024/08/28	10.4	19.60	4	19.58	19.59	6.4	149,832	0.00%
2024/08/27	198.5	19.51	0	0.00	19.52	198.5	151,223	0.13%	大買/鉅額交易
2024/08/26	60.4	19.58	45	19.66	19.55	15.4	152,438	0.01%
2024/08/23	29.4	19.35	39.9	19.38	19.52	-10.5	152,682	-0.01%
2024/08/22	25.1	19.50	101	19.51	19.49	-75.9	152,795	-0.05%	大賣/
2024/08/21	65	19.56	16	19.56	19.53	49	154,215	0.03%
2024/08/20	40.2	19.70	24	19.76	19.66	16.2	153,989	0.01%
2024/08/19	18.9	19.79	199.4	19.78	19.82	-180.5	154,681	-0.12%	大賣/鉅額交易
2024/08/16	62.1	19.68	14	19.69	19.66	48.1	154,399	0.03%
2024/08/15	56.2	19.49	2	19.46	19.42	54.2	155,286	0.03%
2024/08/14	72.2	19.50	5	19.50	19.51	67.2	157,360	0.04%
2024/08/13	66.6	19.27	113	19.33	19.29	-46.4	159,201	-0.03%	大賣/
2024/08/12	20.4	19.25	68	19.16	19.27	-47.6	159,423	-0.03%
2024/08/09	72	18.95	2	19.04	18.98	70	159,726	0.04%
2024/08/08	42.6	18.70	1	18.82	18.67	41.6	158,821	0.03%
2024/08/07	64.6	18.75	18	18.86	18.93	46.6	159,343	0.03%
2024/08/06	35.4	18.21	1	17.69	18.36	34.4	160,507	0.02%
2024/08/05	269.6	18.05	31	18.09	17.90	238.6	157,036	0.15%	大買/鉅額交易
2024/08/02	95.9	19.27	0	0.00	19.23	95.9	147,804	0.06%
2024/08/01	30.8	19.61	12	19.66	19.67	18.8	145,097	0.01%
2024/07/31	54.2	19.16	40	19.15	19.21	14.2	145,266	0.01%
2024/07/30	225.3	19.11	11	19.02	19.28	214.3	144,880	0.15%	大買/鉅額交易
2024/07/29	48.4	19.53	0	0.00	19.30	48.4	142,541	0.03%
2024/07/26	366.8	19.40	99	19.41	19.47	267.8	139,931	0.19%	大買/鉅額交易
2024/07/23	50.6	19.84	6	19.85	19.82	44.6	137,464	0.03%
2024/07/22	268.5	19.67	27	19.83	19.68	241.5	135,904	0.18%	大買/鉅額交易
2024/07/19	166.1	20.10	26	20.11	20.07	140.1	130,758	0.11%	大買/鉅額交易
2024/07/18	136.3	20.25	30	20.18	20.32	106.3	128,830	0.08%	大買/鉅額交易
2024/07/17	145.6	20.59	61	20.56	20.50	84.6	127,101	0.07%	大買/
2024/07/16	21.3	20.79	283	20.80	20.80	-261.7	129,517	-0.20%	大賣/鉅額交易
2024/07/15	14.5	20.70	10	20.71	20.70	4.5	135,798	0.00%
2024/07/12	148.8	20.71	53	20.75	20.70	95.8	135,399	0.07%	大買/
2024/07/11	44	20.85	40	20.91	20.87	4	133,744	0.00%
2024/07/10	119	20.79	12	20.80	20.79	107	138,298	0.08%	大買/鉅額交易
2024/07/09	53.3	20.84	18	20.92	20.81	35.3	141,415	0.02%
2024/07/08	45.1	20.83	21	20.84	20.87	24.1	141,238	0.02%
2024/07/05	6	20.90	29	20.93	20.91	-23	141,108	-0.02%
2024/07/04	6	20.85	41	20.83	20.87	-35	141,551	-0.02%
2024/07/03	38.5	20.73	3	20.71	20.70	35.5	141,992	0.03%
2024/07/02	204.4	20.69	1	20.67	20.68	203.4	143,362	0.14%	大買/鉅額交易
2024/07/01	223	20.91	5.1	20.94	20.91	217.9	141,987	0.15%	大買/鉅額交易
2024/06/28	13.2	20.88	10	20.88	20.88	3.2	144,939	0.00%
2024/06/27	99.1	20.86	2	20.84	20.85	97.1	144,336	0.07%
2024/06/26	19	20.97	22	20.91	20.95	-3	144,367	0.00%
2024/06/25	25.2	20.73	155	20.69	20.86	-129.8	144,330	-0.09%	大賣/鉅額交易
2024/06/24	85.8	20.99	10	20.99	20.93	75.8	143,228	0.05%
2024/06/21	43.8	21.22	22.1	21.20	21.23	21.8	142,311	0.02%
2024/06/20	66	21.36	19	21.38	21.39	47	141,848	0.03%
2024/06/19	83.1	21.49	162.1	21.45	21.52	-79	142,293	-0.06%	大賣/
2024/06/18	35.1	21.20	5.5	21.17	21.21	29.6	140,803	0.02%
2024/06/17	54.2	21.10	1.5	21.05	21.09	52.7	140,992	0.04%
2024/06/14	25.5	20.98	41	20.98	21.00	-15.5	141,379	-0.01%
2024/06/13	2.5	20.87	11.2	20.90	20.94	-8.7	141,805	-0.01%
2024/06/12	55.7	20.66	3	20.63	20.66	52.7	141,219	0.04%
2024/06/11	57.4	20.55	10	20.55	20.54	47.4	142,951	0.03%
2024/06/07	94.7	20.57	0	0.00	20.57	94.7	142,924	0.07%
2024/06/06	30.8	20.60	22	20.65	20.60	8.8	142,807	0.01%
2024/06/05	103.3	20.58	2	20.58	20.54	101.3	143,373	0.07%	大買/鉅額交易
2024/06/04	58.2	20.62	3.2	20.66	20.62	55	145,697	0.04%
2024/06/03	16.2	20.67	6	20.70	20.70	10.2	146,443	0.01%
2024/05/31	20.7	20.64	6	20.61	20.56	14.7	147,329	0.01%
2024/05/30	36.3	20.68	6	20.70	20.68	30.3	146,984	0.02%
2024/05/29	14.1	20.87	5	20.91	20.84	9.1	147,665	0.01%
2024/05/28	35.3	20.85	4	20.82	20.88	31.3	147,785	0.02%
2024/05/27	15.3	20.80	12	20.82	20.81	3.3	148,169	0.00%
2024/05/24	7	20.37	30.9	20.48	20.48	-23.9	149,230	-0.02%
2024/05/23	18.9	20.46	38	20.46	20.44	-19.1	150,103	-0.01%
2024/05/22	17	20.32	4	20.40	20.41	13	151,548	0.01%
2024/05/21	130.1	20.22	0	0.00	20.16	130.1	152,058	0.09%	大買/鉅額交易
2024/05/20	48.7	20.36	9.2	20.42	20.42	39.5	151,241	0.03%
2024/05/17	51.9	20.29	0	0.00	20.33	51.9	149,525	0.03%
2024/05/16	20.6	20.37	49.1	20.35	20.37	-28.5	147,813	-0.02%
2024/05/15	23.7	20.28	6.3	20.33	20.20	17.4	148,632	0.01%
2024/05/14	1.8	20.16	1.1	20.14	20.20	0.6	148,578	0.00%
2024/05/13	105.8	20.08	1	20.11	20.07	104.8	148,986	0.07%	大買/鉅額交易
2024/05/10	112.5	20.11	0	0.00	20.13	112.5	147,130	0.08%	大買/鉅額交易
2024/05/09	31.1	20.27	3	20.32	20.22	28.1	144,387	0.02%
2024/05/08	33	20.22	26	20.31	20.32	7	143,609	0.00%
2024/05/07	10.1	20.19	42	20.21	20.23	-31.9	143,052	-0.02%
2024/05/06	9.4	20.23	10	20.22	20.21	-0.6	142,356	0.00%
2024/05/03	79.1	20.26	5	20.32	20.17	74.1	142,029	0.05%
2024/05/02	52.5	20.02	1	20.05	20.05	51.5	141,504	0.04%
2024/04/30	239.7	20.11	1	20.11	20.07	238.7	141,371	0.17%	大買/鉅額交易
2024/04/29	164.2	20.08	0	0.00	20.10	164.2	141,679	0.12%	大買/鉅額交易
2024/04/26	10	19.79	1	19.84	19.79	9	142,003	0.01%
2024/04/25	75.5	19.75	0	0.00	19.72	75.5	142,642	0.05%
2024/04/24	70.1	19.80	9	19.77	19.90	61.1	144,165	0.04%
2024/04/23	58.2	19.39	9.6	19.40	19.36	48.6	146,533	0.03%
2024/04/22	156.6	19.69	18	19.70	19.55	138.6	146,838	0.09%	大買/鉅額交易
2024/04/19	198.6	20.03	31	19.76	19.91	167.6	143,516	0.12%	大買/鉅額交易
2024/04/18	87.2	20.40	12	20.32	20.43	75.2	138,045	0.05%
2024/04/17	17.4	20.42	1	20.43	20.43	16.4	138,562	0.01%
2024/04/16	141.2	20.40	91	20.38	20.30	50.2	138,035	0.04%	大買/
2024/04/15	98.8	20.87	10	20.90	20.85	88.8	134,088	0.07%
2024/04/12	43.8	21.06	0	0.00	21.05	43.8	132,568	0.03%
2024/04/11	91	20.98	16	21.02	21.10	75	133,227	0.06%
2024/04/10	1	21.18	4	21.11	21.13	-3	134,558	0.00%
2024/04/09	28	20.96	0	0.00	20.94	28	136,532	0.02%
2024/04/08	51.8	20.96	12	20.96	20.96	39.8	136,542	0.03%
2024/04/03	60.4	21.01	0.7	21.05	21.03	59.7	134,600	0.04%
2024/04/02	22	21.23	6	21.11	21.07	16	133,001	0.01%
2024/04/01	15	20.81	10.4	20.83	20.76	4.6	128,986	0.00%
2024/03/29	26.2	20.81	3	20.99	20.90	23.2	129,094	0.02%
2024/03/28	7.2	20.98	17	21.03	20.95	-9.8	128,250	-0.01%
2024/03/27	14	20.86	25	20.55	20.90	-11	127,430	-0.01%
2024/03/26	100.1	20.52	19	20.51	20.52	81.1	127,499	0.06%
2024/03/25	50.1	20.89	18	20.97	20.81	32.1	125,733	0.03%
2024/03/22	114.3	21.02	15	21.14	21.04	99.3	127,889	0.08%	大買/
2024/03/21	72	21.46	42	21.31	21.34	30	128,437	0.02%
2024/03/20	31.5	21.54	11	21.60	21.39	20.5	129,996	0.02%
2024/03/19	5	21.11	173.5	21.37	21.30	-168.5	130,687	-0.13%	大賣/鉅額交易
2024/03/18	24	20.84	24	20.85	21.03	0	129,764	0.00%
2024/03/15	60	20.49	28	20.46	20.60	32	129,373	0.02%
2024/03/14	266.7	20.68	12	20.67	20.56	254.7	128,378	0.20%	大買/鉅額交易
2024/03/13	32	21.02	1	21.11	21.15	31	126,319	0.02%
2024/03/12	31	20.74	9	20.84	20.87	22	124,914	0.02%
2024/03/11	33.1	20.44	39	20.45	20.43	-6	123,982	0.00%
2024/03/08	28.5	20.72	84	20.65	20.52	-55.5	123,033	-0.05%
2024/03/07	56.5	20.46	37	20.43	20.67	19.5	119,150	0.02%
2024/03/06	64	20.21	13	20.12	20.29	51	116,733	0.04%
2024/03/05	6	19.84	8	19.89	19.93	-2	115,075	0.00%
2024/03/04	3	19.85	62	19.76	19.82	-59	114,619	-0.05%
2024/03/01	14	19.62	27	19.59	19.56	-13	112,925	-0.01%
2024/02/29	20.1	19.53	5.9	19.52	19.58	14.1	112,377	0.01%
2024/02/27	45	19.68	34	19.64	19.66	11	111,300	0.01%
2024/02/26	28.2	19.65	27	19.67	19.72	1.2	108,868	0.00%
2024/02/23	16	19.72	72	19.71	19.62	-56	107,826	-0.05%
2024/02/22	32.6	19.50	56	19.50	19.56	-23.4	106,097	-0.02%
2024/02/21	62.4	19.26	23	19.26	19.26	39.4	105,524	0.04%
2024/02/20	13	19.24	119.4	19.26	19.26	-106.4	104,937	-0.10%	大賣/鉅額交易
2024/02/19	16.1	19.04	44	19.01	19.08	-27.9	103,800	-0.03%
2024/02/16	12.2	18.98	14	18.99	19.01	-1.8	103,593	0.00%
2024/02/15	23	18.72	172	18.75	18.82	-149	102,209	-0.15%	大賣/鉅額交易
2024/02/05	27.3	18.59	32	18.61	18.62	-4.7	101,422	0.00%
2024/02/02	35.1	18.65	0	0.00	18.64	35.1	100,777	0.03%
2024/02/01	17	18.58	4	18.58	18.59	13	100,739	0.01%