中信成長高股息 (00934)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	17.80	17.71	-2	11,161	-0.02%
2025/01/06	0	0.00	6	18.39	18.40	-6	11,321	-0.05%
2024/12/27	0	0.00	10	18.26	18.25	-10	11,235	-0.09%
2024/12/26	0	0.00	4.4	18.25	18.27	-4.4	11,305	-0.04%
2024/12/25	0	0.00	11	18.16	18.17	-11	11,334	-0.10%
2024/12/23	0	0.00	1	18.20	18.16	-1	11,597	-0.01%
2024/12/19	5	18.01	0	0.00	18.06	5	11,572	0.04%
2024/12/17	0	0.00	2.1	18.09	18.03	-2.1	11,579	-0.02%
2024/12/16	2	18.02	0	0.00	17.96	2	11,569	0.02%
2024/12/12	1	18.28	0	0.00	18.22	1	11,503	0.01%
2024/12/11	0	0.00	4	18.15	18.19	-4	11,527	-0.03%
2024/12/10	0.1	18.25	10.8	18.26	18.22	-10.7	11,557	-0.09%
2024/12/09	0.1	18.22	50	18.23	18.27	-49.9	11,635	-0.43%
2024/12/06	0.1	18.32	4	18.40	18.28	-3.9	11,670	-0.03%
2024/12/05	10.1	18.34	0	0.00	18.35	10.1	11,618	0.09%
2024/12/04	0.1	18.16	406.5	18.04	18.29	-406.4	11,490	-3.54%	大賣/鉅額交易
2024/12/03	0	0.00	134.6	18.26	18.07	-134.6	11,184	-1.20%	大賣/鉅額交易
2024/12/02	6	18.20	0	0.00	18.21	6	9,637	0.06%
2024/11/28	3	17.88	6	17.88	17.91	-3	9,717	-0.03%
2024/11/27	2	18.06	0	0.00	18.06	2	9,807	0.02%
2024/11/22	0.5	18.32	0	0.00	18.30	0.5	10,069	0.00%
2024/11/20	1	18.12	0	0.00	18.12	1	10,233	0.01%
2024/11/18	1	18.04	0	0.00	18.04	1	10,377	0.01%
2024/11/15	0.1	18.35	0	0.00	18.34	0.1	10,662	0.00%
2024/11/14	5	18.33	1	18.37	18.34	4	10,912	0.04%
2024/11/12	3	18.55	0	0.00	18.44	3	11,267	0.03%
2024/11/11	0	0.00	33	18.64	18.75	-33	11,165	-0.30%
2024/11/07	5	18.67	0	0.00	18.76	5	11,611	0.04%
2024/11/06	1	18.63	3	18.62	18.61	-2	11,857	-0.02%
2024/11/05	1.1	18.57	5	18.59	18.56	-3.9	12,141	-0.03%
2024/11/04	20	18.66	0.1	18.72	18.61	19.9	13,324	0.15%
2024/11/01	0.1	18.68	1	18.71	18.85	-0.9	14,888	-0.01%
2024/10/30	3	18.93	7	18.89	18.91	-4	15,835	-0.03%
2024/10/29	15.6	18.95	1	18.96	19.00	14.6	15,980	0.09%
2024/10/25	0.1	19.28	0	0.00	19.26	0.1	16,544	0.00%
2024/10/24	15.1	19.25	0	0.00	19.22	15.1	17,084	0.09%
2024/10/22	1	19.43	0	0.00	19.47	1	18,115	0.01%
2024/10/21	0	0.00	1	19.47	19.50	-1	19,382	-0.01%
2024/10/18	2.1	19.32	0	0.00	19.31	2.1	20,019	0.01%
2024/10/17	0.1	19.41	0	0.00	19.35	0.1	20,875	0.00%
2024/10/16	1	19.28	0	0.00	19.42	1	21,350	0.00%
2024/10/15	9.1	19.42	1	19.43	19.40	8.1	22,391	0.04%
2024/10/08	20	19.08	0	0.00	19.18	20	29,711	0.07%
2024/10/07	0.1	19.31	3	19.27	19.28	-2.9	31,282	-0.01%
2024/10/04	8	19.25	0	0.00	19.17	8	32,923	0.02%
2024/10/01	6	19.30	0	0.00	19.30	6	33,995	0.02%
2024/09/30	8	19.37	0	0.00	19.30	8	35,449	0.02%
2024/09/27	0	0.00	1	19.56	19.49	-1	38,128	0.00%
2024/09/26	10	19.44	2	19.52	19.44	8	42,134	0.02%
2024/09/19	1	18.92	0	0.00	18.96	1	42,011	0.00%
2024/09/18	43.1	18.94	0	0.00	18.81	43.1	42,125	0.10%
2024/09/16	2	19.05	0	0.00	19.11	2	42,033	0.00%
2024/09/13	2.1	19.06	0	0.00	19.05	2.1	42,018	0.00%
2024/09/11	11	18.83	0	0.00	18.80	11	41,948	0.03%
2024/09/10	10	18.98	0	0.00	18.89	10	41,863	0.02%
2024/09/09	10	18.98	1	19.01	19.03	9	41,709	0.02%
2024/09/06	4	19.22	0	0.00	19.24	4	41,557	0.01%
2024/09/05	5	19.25	0	0.00	19.14	5	41,509	0.01%
2024/09/04	7	19.14	15	18.75	19.20	-8	41,418	-0.02%
2024/09/03	1	19.68	0	0.00	19.71	1	41,031	0.00%
2024/08/28	1	19.66	0	0.00	19.65	1	40,693	0.00%
2024/08/27	12.1	19.60	0	0.00	19.65	12.1	40,649	0.03%
2024/08/26	0	19.76	0	0.00	19.62	0	40,638	0.00%
2024/08/23	0.1	19.46	0	0.00	19.63	0.1	40,550	0.00%
2024/08/22	10.2	19.57	0	0.00	19.59	10.2	40,423	0.03%
2024/08/21	15.2	19.69	2	19.70	19.67	13.2	40,421	0.03%
2024/08/19	0	19.78	0	0.00	19.81	0	40,241	0.00%
2024/08/15	43	19.51	5	19.56	19.49	38	39,628	0.10%
2024/08/14	0.1	19.57	0	0.00	19.59	0.1	39,540	0.00%
2024/08/13	2	19.28	0	0.00	19.32	2	39,384	0.01%
2024/08/12	1.1	19.28	5	19.26	19.31	-4	39,363	-0.01%
2024/08/09	2	19.10	0	0.00	19.05	2	39,145	0.01%
2024/08/08	3	18.68	0	0.00	18.65	3	38,898	0.01%
2024/08/07	1	18.30	10	18.40	18.86	-9	38,720	-0.02%
2024/08/06	2.3	18.12	7	18.20	18.15	-4.7	38,439	-0.01%
2024/08/05	46	17.89	15	18.36	17.70	31	37,238	0.08%
2024/08/02	17.9	19.30	6	19.35	19.25	11.9	35,459	0.03%
2024/07/31	92.1	19.61	10	19.62	19.68	82.1	34,183	0.24%
2024/07/30	41.2	19.42	0	0.00	19.71	41.2	34,132	0.12%
2024/07/29	4.2	19.76	0.7	19.98	19.67	3.5	33,722	0.01%
2024/07/26	13.9	19.60	0	0.00	19.76	13.9	33,172	0.04%
2024/07/23	6	19.86	0	0.00	19.93	6	32,612	0.02%
2024/07/22	51.4	19.69	15	19.87	19.63	36.4	32,102	0.11%
2024/07/19	42.7	20.12	15	20.15	20.07	27.7	30,831	0.09%
2024/07/18	57.3	20.20	4	20.15	20.28	53.3	30,073	0.18%
2024/07/17	42.4	20.42	15	20.44	20.42	27.4	29,165	0.09%
2024/07/16	122.1	20.49	0	0.00	20.45	122.1	28,783	0.42%	大買/鉅額交易
2024/07/15	319.4	20.84	0	0.00	20.82	319.4	27,892	1.14%	大買/鉅額交易
2024/07/12	100	20.79	0	0.00	20.79	100	25,407	0.39%
2024/07/11	4	20.92	155	20.96	20.98	-151	23,005	-0.66%	大賣/鉅額交易
2024/07/10	1	20.80	0	0.00	20.79	1	21,827	0.00%
2024/07/09	1	20.65	0	0.00	20.73	1	20,567	0.00%
2024/07/08	172	20.55	3	20.54	20.58	169	18,917	0.89%	大買/鉅額交易
2024/07/05	17	20.51	40	20.62	20.52	-23	17,223	-0.13%
2024/07/04	190.1	20.48	0	0.00	20.48	190.1	16,065	1.18%	大買/鉅額交易
2024/07/03	103.4	20.54	10	20.49	20.42	93.4	14,600	0.64%	大買/
2024/07/02	85	20.92	0	0.00	20.62	85	11,874	0.72%
2024/06/28	0.2	20.39	0	0.00	20.38	0.2	7,718	0.00%
2024/06/27	10.1	20.20	2	20.19	20.18	8.1	7,674	0.11%
2024/06/25	0.3	20.17	0	0.00	20.18	0.3	7,615	0.00%
2024/06/24	0.2	20.26	0	0.00	20.23	0.2	7,621	0.00%
2024/06/21	0.3	20.53	1	20.44	20.46	-0.7	7,635	-0.01%
2024/06/20	8	20.57	0	0.00	20.61	8	7,670	0.10%
2024/06/19	1	20.56	0	0.00	20.54	1	7,744	0.01%
2024/06/18	0	0.00	2.2	20.18	20.30	-2.2	7,772	-0.03%
2024/06/17	0.1	20.09	1	20.13	20.08	-0.9	7,850	-0.01%
2024/06/14	4.1	20.00	0	0.00	20.04	4.1	7,967	0.05%
2024/06/13	0	0.00	2	19.99	19.96	-2	8,037	-0.02%
2024/06/12	1	19.62	0	0.00	19.79	1	8,089	0.01%
2024/06/06	0	0.00	0.3	19.49	19.58	-0.3	8,393	0.00%
2024/06/05	0.1	19.37	0	0.00	19.34	0.1	8,483	0.00%
2024/06/03	0.1	19.33	0	0.00	19.40	0.1	9,051	0.00%
2024/05/29	0.1	19.44	0	0.00	19.40	0.1	9,346	0.00%
2024/05/22	0	0.00	1	19.11	19.17	-1	9,929	-0.01%
2024/05/10	2	18.66	0	0.00	18.69	2	10,545	0.02%
2024/05/06	2	19.06	0	0.00	19.12	2	10,407	0.02%
2024/04/23	0	0.00	30	18.01	18.01	-30	10,637	-0.28%
2024/04/22	0	0.00	4	17.95	17.92	-4	10,674	-0.04%
2024/04/10	0	0.00	10	19.13	19.16	-10	11,056	-0.09%
2024/04/08	2	18.86	7.9	18.88	18.91	-5.9	11,803	-0.05%
2024/04/03	0	0.00	6.3	18.84	18.90	-6.3	11,929	-0.05%
2024/04/01	0	0.00	0.2	18.89	18.81	-0.2	12,309	0.00%
2024/03/29	0	0.00	0.2	18.77	18.99	-0.2	12,409	0.00%
2024/03/28	0	0.00	0.2	18.84	18.85	-0.2	12,465	0.00%
2024/03/26	2	18.73	0.1	18.59	18.69	1.9	12,665	0.02%
2024/03/25	1	18.88	0	0.00	18.85	1	12,812	0.01%
2024/03/22	1	18.90	0	0.00	19.00	1	13,044	0.01%
2024/03/19	20	19.35	1	19.29	19.30	19	13,691	0.14%
2024/03/18	0	0.00	1	18.82	19.04	-1	13,809	-0.01%
2024/03/13	1	19.12	0	0.00	19.25	1	13,889	0.01%
2024/03/12	0	0.00	1	19.03	19.06	-1	13,832	-0.01%
2024/03/08	0.9	19.05	0	0.00	18.88	0.9	13,949	0.01%
2024/03/04	0.1	18.12	0	0.00	18.07	0.1	13,826	0.00%
2024/03/01	0.1	18.00	4	18.01	17.92	-3.9	13,735	-0.03%
2024/02/29	0	0.00	1	17.90	17.96	-1	13,903	-0.01%
2024/02/22	0.1	17.58	0	0.00	17.71	0.1	13,878	0.00%
2024/02/20	0.2	17.44	0	0.00	17.46	0.2	13,847	0.00%
2024/02/19	0.1	17.06	4	17.09	17.22	-3.9	13,708	-0.03%
2024/02/16	0.2	17.04	0	0.00	17.04	0.2	13,786	0.00%
2024/02/05	0.3	16.76	10	16.76	16.79	-9.7	13,759	-0.07%