• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.0015.04-26,851-0.03%
2025/01/2000.00114.9214.91-16,918-0.01%
2025/01/1600.00114.9014.84-17,046-0.01%
2025/01/1400.001.414.9414.94-1.47,143-0.02%
2025/01/1300.00514.8914.88-57,246-0.07%
2025/01/1000.00115.1315.11-17,188-0.01%
2025/01/09215.1100.0015.1327,2110.03%
2025/01/0800.00615.3515.33-67,273-0.08%
2025/01/0600.00115.3315.33-17,363-0.01%
2025/01/020.115.292215.2115.29-21.97,479-0.29%
2024/12/31115.1700.0015.1717,5680.01%
2024/12/250.115.4200.0015.430.17,8490.00%
2024/12/2300.00215.4315.42-28,017-0.02%
2024/12/190.115.3900.0015.390.18,1000.00%
2024/12/16215.311015.4215.28-88,098-0.10%
2024/12/1300.00615.4615.46-68,169-0.07%
2024/12/1000.001515.7615.70-158,359-0.18%
2024/12/050.115.75115.7415.72-0.98,685-0.01%
2024/12/0400.000.815.7015.71-0.88,922-0.01%
2024/12/030.115.7400.0015.710.19,5320.00%
2024/12/0200.00315.6715.70-310,992-0.03%
2024/11/2900.00215.5515.55-211,060-0.02%
2024/11/2800.00215.5515.54-211,127-0.02%
2024/11/2600.001315.8415.82-1311,306-0.11%
2024/11/2200.00415.7815.74-411,515-0.03%
2024/11/21115.59115.5815.68011,6400.00%
2024/11/2000.00115.6415.63-111,689-0.01%
2024/11/13115.7800.0015.78112,1860.01%
2024/11/12115.84315.8315.77-212,522-0.02%
2024/11/110.215.90715.9315.90-6.812,741-0.05%
2024/11/0800.00216.0215.88-212,949-0.02%
2024/11/0700.00715.9315.94-713,162-0.05%
2024/11/06315.7600.0015.73313,2670.02%
2024/11/05115.799.315.8215.80-8.313,395-0.06%
2024/11/04115.8736615.9015.84-36513,981-2.61% 大賣/鉅額交易
2024/11/01115.7600.0015.90114,4200.01%
2024/10/30115.922215.9215.91-2114,803-0.14%
2024/10/29615.9400.0015.91614,8790.04%
2024/10/25116.1200.0016.12115,1620.01%
2024/10/24316.1500.0016.09315,2950.02%
2024/10/22116.2100.0016.21115,6470.01%
2024/10/18116.3200.0016.21116,7210.01%
2024/10/150.216.304516.3016.25-44.817,908-0.25%
2024/10/1400.000.716.2016.20-0.718,3280.00%
2024/10/11116.194516.2116.15-4418,634-0.24%
2024/10/0800.00116.2616.24-119,260-0.01%
2024/10/07116.352216.3216.35-2120,484-0.10%
2024/09/300.416.541016.5016.42-9.721,498-0.04%
2024/09/271.216.5800.0016.561.222,0990.01%
2024/09/2500.001016.5316.54-1024,368-0.04%
2024/09/24116.41316.4316.40-225,164-0.01%
2024/09/2300.00116.4016.44-126,1340.00%
2024/09/1900.00116.3116.37-127,9920.00%
2024/09/180.716.301.116.3116.25-0.429,0000.00%
2024/09/160.316.3015.516.2916.32-15.229,810-0.05%
2024/09/1300.00516.3016.30-530,745-0.02%
2024/09/105.316.270.116.3216.135.235,1050.01%
2024/09/0919.116.1400.0016.2719.135,8580.05%
2024/09/050.416.4300.0016.290.436,9790.00%
2024/09/04916.37616.3816.30338,1910.01%
2024/09/03316.747716.7716.75-7438,915-0.19%
2024/08/30216.9100.0016.90240,3520.00%
2024/08/2800.001016.8216.86-1041,772-0.02%
2024/08/271.116.8000.0016.841.141,7190.00%
2024/08/260.316.9000.0016.810.341,6440.00%
2024/08/230.316.7500.0016.750.341,5830.00%
2024/08/220.516.8400.0016.810.541,4260.00%
2024/08/2110.116.8400.0016.8210.141,3830.02%
2024/08/201216.8700.0016.851241,3440.03%
2024/08/19216.83916.8616.82-741,420-0.02%
2024/08/1600.00716.8616.84-741,253-0.02%
2024/08/15116.7400.0016.72141,1110.00%
2024/08/141116.9600.0016.931140,9700.03%
2024/08/120.216.75216.7216.71-1.840,6970.00%
2024/08/090.116.68216.5816.60-240,5370.00%
2024/08/085.716.4000.0016.355.740,3430.01%
2024/08/075.416.44716.5216.53-1.640,2260.00%
2024/08/063.216.0800.0016.103.239,8930.01%
2024/08/0528.616.06516.2415.8123.639,1880.06%
2024/08/027.417.23217.2517.205.438,1280.01%
2024/08/010.117.5500.0017.510.137,6580.00%
2024/07/31117.2000.0017.28137,5900.00%
2024/07/30717.0800.0017.19737,5960.02%
2024/07/290.117.4200.0017.300.137,3180.00%
2024/07/26517.278117.3217.37-7637,122-0.20%
2024/07/23517.5812517.5917.58-12036,848-0.33% 大賣/鉅額交易
2024/07/2225.317.502917.4517.49-3.736,658-0.01%
2024/07/1926.217.8200.0017.7626.236,0490.07%
2024/07/1861.217.991117.9318.0250.235,4700.14%
2024/07/1795.318.2110718.2418.15-11.734,744-0.03% 大賣/
2024/07/16318.251518.2518.25-1234,237-0.04%
2024/07/1547.118.22218.2418.2545.134,1120.13%
2024/07/12718.4300.0018.43733,6360.02%
2024/07/115218.4100.0018.395233,2930.16%
2024/07/10218.3300.0018.34232,9340.01%
2024/07/09176.418.35218.3918.32174.432,6300.53% 大買/鉅額交易
2024/07/085.318.46518.4618.450.331,3250.00%
2024/07/051.218.51718.5018.49-5.830,781-0.02%
2024/07/041.118.49318.4818.48-1.930,418-0.01%
2024/07/032318.440.118.4518.402329,9600.08%
2024/07/0247.118.4500.0018.3847.129,2740.16%
2024/07/0139.618.62218.6418.6137.627,8810.13%
2024/06/2815.818.5000.0018.4815.826,9900.06%
2024/06/2715.418.5200.0018.5015.426,1790.06%
2024/06/265.518.66218.7018.593.525,1970.01%
2024/06/2540.318.5700.0018.6140.324,2140.17%
2024/06/2419.518.67118.6518.6518.523,3240.08%
2024/06/2121.618.78518.7918.7816.622,3150.07%
2024/06/2014.618.8100.0018.8114.621,4490.07%
2024/06/196119.0400.0018.956120,3940.30%
2024/06/185119.24119.2419.225018,9260.26%
2024/06/171719.7011019.7919.86-9317,355-0.54% 大賣/
2024/06/149419.381419.4719.638015,8800.50%
2024/06/139419.29819.3119.348615,0260.57%
2024/06/125519.06619.0419.114914,3620.34%
2024/06/1113918.790.518.8618.70138.513,5551.02% 大買/鉅額交易
2024/06/074218.7400.0018.714212,0930.35%
2024/06/062418.9900.0018.912410,7200.22%
2024/06/051319.1500.0019.13139,2730.14%
2024/06/0432.518.7000.0018.9432.57,6940.42%
2024/06/0300.00118.2318.28-16,169-0.02%
2024/05/29318.1700.0018.1836,1770.05%
2024/05/27018.0500.0018.0506,1460.00%
2024/05/241217.8400.0017.94126,1400.20%
2024/05/23417.9900.0017.9646,1140.07%
2024/05/22218.1100.0018.1226,0410.03%
2024/05/17118.0300.0018.0516,1280.02%
2024/05/16218.0900.0018.1126,0350.03%
2024/05/1500.00518.2118.16-55,814-0.09%
2024/05/14418.1200.0018.1345,7720.07%
2024/05/13118.1000.0018.1215,6980.02%
2024/05/09118.2400.0018.2315,5010.02%
2024/05/08118.2900.0018.4415,4310.02%
2024/05/07118.4000.0018.4215,4090.02%
2024/05/06318.5400.0018.5435,4210.06%
2024/05/034.618.5600.0018.474.65,3930.09%
2024/05/0215.418.4100.0018.4915.45,3500.29%
2024/04/24517.850.117.8317.844.95,3740.09%
2024/04/190.617.430.517.4617.450.15,4910.00%
2024/04/1800.000.117.7717.74-0.15,4580.00%
2024/04/170.117.6800.0017.640.15,4710.00%
2024/04/030.118.1200.0018.040.16,0440.00%
2024/04/011.718.0100.0018.011.76,1520.03%
2024/03/2900.000.217.8917.95-0.26,1330.00%
2024/03/2800.000.218.0718.06-0.26,1680.00%
2024/03/2000.00118.4718.48-16,975-0.01%
2024/03/1900.00418.2118.29-47,362-0.05%
2024/03/1800.00117.7417.92-17,413-0.01%
2024/03/1200.00117.3817.59-17,633-0.01%
2024/03/0800.00417.3117.20-47,701-0.05%
2024/03/0700.001017.1717.30-107,666-0.13%
2024/03/0500.002016.8816.94-207,679-0.26%
2024/03/040.116.7600.0016.770.17,7330.00%
2024/03/010.116.5300.0016.520.17,8420.00%
2024/02/23116.4500.0016.3117,9280.01%
2024/02/220.116.3200.0016.390.17,9330.00%
2024/02/200.216.1000.0016.100.27,9440.00%
2024/02/190.115.9700.0016.010.18,0170.00%
2024/02/15615.8200.0015.8068,3290.07%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音