券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 13.9 | 16.45 | 0 | 0.00 | 16.43 | 13.9 | 102,815 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 116 | 16.30 | 16.36 | -116 | 101,937 | -0.11% |
大賣/鉅額交易
|
| 2024/11/29 | 3 | 16.20 | 4.5 | 16.22 | 16.24 | -1.5 | 101,480 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 15 | 16.16 | 16.19 | -15 | 101,472 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 16.16 | 16.12 | -1 | 101,569 | 0.00% |
|
| 2024/11/25 | 1 | 16.00 | 0 | 0.00 | 15.99 | 1 | 100,782 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 15.92 | 15.93 | -3 | 101,298 | 0.00% |
|
| 2024/11/21 | 5 | 15.93 | 0 | 0.00 | 15.93 | 5 | 101,740 | 0.00% |
|
| 2024/11/20 | 1.6 | 16.00 | 0 | 0.00 | 15.99 | 1.6 | 101,905 | 0.00% |
|
| 2024/11/18 | 11 | 15.97 | 2 | 15.93 | 15.96 | 9 | 102,908 | 0.01% |
|
| 2024/11/15 | 4 | 16.01 | 0 | 0.00 | 15.95 | 4 | 104,405 | 0.00% |
|
| 2024/11/14 | 19 | 15.94 | 0 | 0.00 | 15.96 | 19 | 105,212 | 0.02% |
|
| 2024/11/13 | 16 | 16.10 | 0 | 0.00 | 16.09 | 16 | 105,827 | 0.02% |
|
| 2024/11/12 | 30.5 | 16.28 | 3 | 16.25 | 16.29 | 27.5 | 105,348 | 0.03% |
|
| 2024/11/11 | 1 | 16.16 | 11 | 16.12 | 16.16 | -10 | 104,507 | -0.01% |
|
| 2024/11/08 | 6 | 15.98 | 280 | 15.99 | 16.02 | -274 | 104,750 | -0.26% |
大賣/鉅額交易
|
| 2024/11/07 | 1.3 | 15.86 | 0 | 0.00 | 15.86 | 1.3 | 107,562 | 0.00% |
|
| 2024/11/06 | 11 | 15.73 | 13 | 15.77 | 15.80 | -2 | 109,339 | 0.00% |
|
| 2024/11/05 | 3.6 | 15.76 | 0 | 0.00 | 15.81 | 3.6 | 107,972 | 0.00% |
|
| 2024/11/04 | 90.1 | 15.67 | 0 | 0.00 | 15.66 | 90.1 | 110,146 | 0.08% |
|
| 2024/10/30 | 20 | 15.80 | 10 | 15.81 | 15.81 | 10 | 114,710 | 0.01% |
|
| 2024/10/28 | 21 | 15.74 | 0 | 0.00 | 15.75 | 21 | 115,407 | 0.02% |
|
| 2024/10/25 | 21 | 15.88 | 28.1 | 15.87 | 15.92 | -7 | 113,555 | -0.01% |
|
| 2024/10/24 | 17.2 | 15.77 | 5.5 | 15.76 | 15.79 | 11.7 | 112,855 | 0.01% |
|
| 2024/10/23 | 54 | 15.78 | 0 | 0.00 | 15.77 | 54 | 113,924 | 0.05% |
|
| 2024/10/22 | 133.4 | 15.84 | 15 | 15.82 | 15.83 | 118.4 | 112,987 | 0.10% |
大買/鉅額交易
|
| 2024/10/21 | 32 | 16.16 | 0 | 0.00 | 16.16 | 32 | 108,847 | 0.03% |
|
| 2024/10/18 | 11.1 | 16.26 | 0 | 0.00 | 16.26 | 11.1 | 107,394 | 0.01% |
|
| 2024/10/17 | 0.2 | 16.40 | 4 | 16.40 | 16.40 | -3.8 | 107,821 | 0.00% |
|
| 2024/10/16 | 3.2 | 16.39 | 1 | 16.38 | 16.38 | 2.2 | 109,551 | 0.00% |
|
| 2024/10/15 | 52.5 | 16.27 | 0 | 0.00 | 16.28 | 52.5 | 110,820 | 0.05% |
|
| 2024/10/14 | 58 | 16.20 | 0 | 0.00 | 16.20 | 58 | 111,313 | 0.05% |
|
| 2024/10/11 | 39 | 16.28 | 0.1 | 16.28 | 16.27 | 38.9 | 111,097 | 0.03% |
|
| 2024/10/09 | 4.1 | 16.29 | 0 | 0.00 | 16.27 | 4.1 | 111,063 | 0.00% |
|
| 2024/10/08 | 47.3 | 16.30 | 56.3 | 16.32 | 16.32 | -9 | 111,429 | -0.01% |
|
| 2024/10/07 | 11 | 16.39 | 1 | 16.39 | 16.38 | 10 | 111,285 | 0.01% |
|
| 2024/10/04 | 7 | 16.39 | 0 | 0.00 | 16.39 | 7 | 111,321 | 0.01% |
|
| 2024/10/01 | 21.1 | 16.38 | 0 | 0.00 | 16.40 | 21.1 | 110,964 | 0.02% |
|
| 2024/09/30 | 15.1 | 16.31 | 2 | 16.34 | 16.31 | 13.1 | 111,205 | 0.01% |
|
| 2024/09/27 | 223.4 | 16.32 | 15 | 16.30 | 16.32 | 208.4 | 110,719 | 0.19% |
大買/鉅額交易
|
| 2024/09/26 | 103.1 | 16.40 | 1 | 16.38 | 16.39 | 102.1 | 110,417 | 0.09% |
大買/鉅額交易
|
| 2024/09/25 | 7.4 | 16.49 | 0 | 0.00 | 16.49 | 7.4 | 112,813 | 0.01% |
|
| 2024/09/24 | 6.3 | 16.52 | 2 | 16.52 | 16.51 | 4.3 | 113,273 | 0.00% |
|
| 2024/09/23 | 1.4 | 16.54 | 244.1 | 16.54 | 16.54 | -242.7 | 114,838 | -0.21% |
大賣/鉅額交易
|
| 2024/09/20 | 7 | 16.67 | 75 | 16.67 | 16.67 | -68 | 114,915 | -0.06% |
|
| 2024/09/19 | 79 | 16.66 | 45 | 16.67 | 16.65 | 34 | 114,445 | 0.03% |
|
| 2024/09/18 | 111.3 | 16.69 | 0 | 0.00 | 16.73 | 111.3 | 114,575 | 0.10% |
大買/鉅額交易
|
| 2024/09/16 | 4.1 | 16.58 | 20 | 16.58 | 16.56 | -16 | 117,636 | -0.01% |
|
| 2024/09/13 | 1 | 16.61 | 0 | 0.00 | 16.59 | 1 | 118,364 | 0.00% |
|
| 2024/09/12 | 2 | 16.58 | 36 | 16.54 | 16.58 | -34 | 119,486 | -0.03% |
|
| 2024/09/11 | 22.3 | 16.62 | 100 | 16.61 | 16.60 | -77.7 | 120,131 | -0.06% |
|
| 2024/09/10 | 20 | 16.52 | 1.3 | 16.52 | 16.53 | 18.7 | 121,156 | 0.02% |
|
| 2024/09/09 | 61.2 | 16.38 | 50 | 16.36 | 16.38 | 11.2 | 122,307 | 0.01% |
|
| 2024/09/06 | 0.1 | 16.39 | 0.1 | 16.38 | 16.39 | 0 | 123,282 | 0.00% |
|
| 2024/09/05 | 1.2 | 16.33 | 0 | 0.00 | 16.34 | 1.2 | 123,713 | 0.00% |
|
| 2024/09/04 | 0.1 | 16.23 | 82 | 16.25 | 16.23 | -81.9 | 125,955 | -0.07% |
|
| 2024/09/03 | 107.7 | 16.21 | 0 | 0.00 | 16.21 | 107.7 | 126,311 | 0.09% |
大買/鉅額交易
|
| 2024/09/02 | 69 | 16.17 | 0 | 0.00 | 16.19 | 69 | 127,140 | 0.05% |
|
| 2024/08/30 | 9.4 | 16.21 | 0 | 0.00 | 16.24 | 9.4 | 128,091 | 0.01% |
|
| 2024/08/29 | 54.3 | 16.27 | 0 | 0.00 | 16.26 | 54.3 | 129,333 | 0.04% |
|
| 2024/08/28 | 2 | 16.30 | 0 | 0.00 | 16.31 | 2 | 129,902 | 0.00% |
|
| 2024/08/27 | 160 | 16.29 | 0 | 0.00 | 16.30 | 160 | 130,941 | 0.12% |
大買/鉅額交易
|
| 2024/08/26 | 276.1 | 16.30 | 0 | 0.00 | 16.30 | 276.1 | 133,167 | 0.21% |
大買/鉅額交易
|
| 2024/08/23 | 198 | 16.28 | 0 | 0.00 | 16.29 | 198 | 137,681 | 0.14% |
大買/鉅額交易
|
| 2024/08/22 | 342 | 16.29 | 4 | 16.30 | 16.31 | 338 | 139,323 | 0.24% |
大買/鉅額交易
|
| 2024/08/21 | 100 | 16.29 | 31 | 16.29 | 16.30 | 69 | 140,708 | 0.05% |
|
| 2024/08/20 | 5.1 | 16.30 | 376 | 16.29 | 16.31 | -370.9 | 142,874 | -0.26% |
大賣/鉅額交易
|
| 2024/08/19 | 409.1 | 16.34 | 5 | 16.31 | 16.30 | 404.1 | 143,977 | 0.28% |
大買/鉅額交易
|
| 2024/08/16 | 3.3 | 16.34 | 68 | 16.36 | 16.39 | -64.7 | 143,325 | -0.05% |
|
| 2024/08/15 | 12.1 | 16.33 | 2 | 16.33 | 16.35 | 10.1 | 142,596 | 0.01% |
|
| 2024/08/14 | 67.1 | 16.19 | 10 | 16.21 | 16.22 | 57.1 | 141,754 | 0.04% |
|
| 2024/08/13 | 9.5 | 16.13 | 121 | 16.14 | 16.12 | -111.5 | 142,079 | -0.08% |
大賣/鉅額交易
|
| 2024/08/12 | 7.2 | 16.10 | 265 | 16.11 | 16.12 | -257.8 | 144,025 | -0.18% |
大賣/鉅額交易
|
| 2024/08/09 | 79.2 | 16.02 | 13 | 16.01 | 15.99 | 66.2 | 146,016 | 0.05% |
|
| 2024/08/08 | 65.6 | 16.12 | 43 | 16.15 | 16.10 | 22.6 | 143,000 | 0.02% |
|
| 2024/08/07 | 11 | 16.21 | 0 | 0.00 | 16.23 | 11 | 141,659 | 0.01% |
|
| 2024/08/06 | 2.3 | 16.16 | 450 | 16.20 | 16.23 | -447.7 | 141,657 | -0.32% |
大賣/鉅額交易
|
| 2024/08/05 | 50.5 | 16.39 | 322 | 16.36 | 16.32 | -271.5 | 140,123 | -0.19% |
大賣/鉅額交易
|
| 2024/08/02 | 31.6 | 16.34 | 0 | 0.00 | 16.28 | 31.6 | 136,759 | 0.02% |
|
| 2024/07/31 | 12.3 | 16.16 | 0 | 0.00 | 16.16 | 12.3 | 137,574 | 0.01% |
|
| 2024/07/30 | 19 | 16.12 | 0 | 0.00 | 16.10 | 19 | 138,029 | 0.01% |
|
| 2024/07/29 | 9 | 16.08 | 0 | 0.00 | 16.09 | 9 | 138,283 | 0.01% |
|
| 2024/07/26 | 60.3 | 15.97 | 1.3 | 15.95 | 15.96 | 59 | 138,394 | 0.04% |
|
| 2024/07/23 | 52.3 | 16.09 | 40 | 16.08 | 16.07 | 12.3 | 136,346 | 0.01% |
|
| 2024/07/22 | 0.3 | 16.13 | 29.1 | 16.09 | 16.14 | -28.8 | 136,072 | -0.02% |
|
| 2024/07/19 | 96.2 | 16.15 | 99 | 16.14 | 16.12 | -2.8 | 135,205 | 0.00% |
|
| 2024/07/18 | 289.5 | 16.25 | 21 | 16.24 | 16.25 | 268.5 | 134,267 | 0.20% |
大買/鉅額交易
|
| 2024/07/17 | 215 | 16.28 | 0 | 0.00 | 16.28 | 215 | 133,100 | 0.16% |
大買/鉅額交易
|
| 2024/07/16 | 16 | 16.18 | 1 | 16.17 | 16.17 | 15 | 132,688 | 0.01% |
|
| 2024/07/15 | 29.6 | 16.12 | 7.5 | 16.11 | 16.12 | 22.1 | 133,498 | 0.02% |
|
| 2024/07/12 | 99 | 16.10 | 10 | 16.13 | 16.13 | 89 | 133,065 | 0.07% |
|
| 2024/07/11 | 9 | 16.04 | 24 | 16.04 | 16.02 | -15 | 134,786 | -0.01% |
|
| 2024/07/10 | 39.6 | 16.00 | 4 | 16.00 | 16.00 | 35.6 | 138,366 | 0.03% |
|
| 2024/07/09 | 31 | 16.02 | 59 | 16.03 | 16.03 | -28 | 137,825 | -0.02% |
|
| 2024/07/08 | 200 | 15.96 | 61 | 15.96 | 15.95 | 139 | 137,485 | 0.10% |
大買/鉅額交易
|
| 2024/07/05 | 16 | 15.88 | 0 | 0.00 | 15.88 | 16 | 138,679 | 0.01% |
|
| 2024/07/04 | 45.1 | 15.89 | 5 | 15.89 | 15.88 | 40.1 | 139,142 | 0.03% |
|
| 2024/07/03 | 1 | 15.83 | 0 | 0.00 | 15.83 | 1 | 139,558 | 0.00% |
|
| 2024/07/02 | 119.8 | 15.71 | 8 | 15.74 | 15.73 | 111.8 | 140,057 | 0.08% |
大買/鉅額交易
|
| 2024/07/01 | 116.3 | 15.72 | 0 | 0.00 | 15.75 | 116.3 | 140,283 | 0.08% |
大買/鉅額交易
|
| 2024/06/28 | 46.2 | 15.88 | 4 | 15.86 | 15.87 | 42.2 | 138,361 | 0.03% |
|
| 2024/06/27 | 34.6 | 15.86 | 50 | 15.85 | 15.85 | -15.4 | 138,477 | -0.01% |
|
| 2024/06/26 | 46 | 15.97 | 12 | 15.97 | 15.98 | 34 | 137,526 | 0.02% |
|
| 2024/06/25 | 72 | 15.99 | 20 | 15.98 | 15.99 | 52 | 137,799 | 0.04% |
|
| 2024/06/24 | 156.9 | 15.90 | 0 | 0.00 | 15.90 | 156.9 | 138,617 | 0.11% |
大買/鉅額交易
|
| 2024/06/21 | 75 | 15.99 | 5 | 16.00 | 15.97 | 70 | 138,249 | 0.05% |
|
| 2024/06/20 | 149 | 16.04 | 3.2 | 16.03 | 16.05 | 145.8 | 136,713 | 0.11% |
大買/鉅額交易
|
| 2024/06/19 | 126 | 16.08 | 0 | 0.00 | 16.06 | 126 | 139,045 | 0.09% |
大買/鉅額交易
|
| 2024/06/18 | 69 | 16.00 | 85 | 15.99 | 16.00 | -16 | 138,593 | -0.01% |
|
| 2024/06/17 | 297.8 | 16.03 | 280 | 16.02 | 16.03 | 17.8 | 138,091 | 0.01% |
大買/大賣/
|
| 2024/06/14 | 33 | 16.04 | 46 | 16.03 | 16.03 | -13 | 136,813 | -0.01% |
|
| 2024/06/13 | 16 | 15.92 | 102 | 15.93 | 15.93 | -86 | 135,383 | -0.06% |
大賣/
|
| 2024/06/12 | 9.1 | 15.83 | 150 | 15.83 | 15.84 | -140.9 | 135,441 | -0.10% |
大賣/鉅額交易
|
| 2024/06/11 | 172.1 | 15.79 | 160 | 15.80 | 15.79 | 12.1 | 135,292 | 0.01% |
大買/大賣/
|
| 2024/06/07 | 200 | 15.93 | 121 | 15.91 | 15.94 | 79 | 133,959 | 0.06% |
大買/大賣/
|
| 2024/06/06 | 43.1 | 15.95 | 21 | 15.94 | 15.94 | 22.1 | 134,117 | 0.02% |
|
| 2024/06/05 | 31.3 | 15.92 | 65 | 15.92 | 15.92 | -33.8 | 134,233 | -0.03% |
|
| 2024/06/04 | 45 | 15.84 | 165 | 15.85 | 15.85 | -120 | 133,814 | -0.09% |
大賣/鉅額交易
|
| 2024/06/03 | 23 | 15.75 | 1 | 15.77 | 15.75 | 22 | 133,544 | 0.02% |
|
| 2024/05/31 | 15 | 15.67 | 0 | 0.00 | 15.68 | 15 | 133,514 | 0.01% |
|
| 2024/05/30 | 67.1 | 15.50 | 0 | 0.00 | 15.53 | 67.1 | 133,549 | 0.05% |
|
| 2024/05/29 | 132.6 | 15.54 | 0 | 0.00 | 15.55 | 132.6 | 132,873 | 0.10% |
大買/鉅額交易
|
| 2024/05/28 | 108.7 | 15.65 | 4 | 15.65 | 15.65 | 104.7 | 129,659 | 0.08% |
大買/鉅額交易
|
| 2024/05/27 | 41 | 15.69 | 60 | 15.68 | 15.68 | -19 | 130,095 | -0.01% |
|
| 2024/05/24 | 42.1 | 15.69 | 1 | 15.69 | 15.69 | 41.1 | 131,273 | 0.03% |
|
| 2024/05/23 | 15.1 | 15.76 | 0 | 0.00 | 15.75 | 15.1 | 130,271 | 0.01% |
|
| 2024/05/22 | 10.5 | 15.78 | 0 | 0.00 | 15.78 | 10.5 | 128,892 | 0.01% |
|
| 2024/05/21 | 15.3 | 15.77 | 0 | 0.00 | 15.76 | 15.3 | 128,959 | 0.01% |
|
| 2024/05/20 | 38 | 15.77 | 0 | 0.00 | 15.77 | 38 | 129,699 | 0.03% |
|
| 2024/05/17 | 23 | 15.81 | 1 | 15.81 | 15.81 | 22 | 129,692 | 0.02% |
|
| 2024/05/16 | 18.5 | 15.90 | 9 | 15.89 | 15.90 | 9.5 | 130,420 | 0.01% |
|
| 2024/05/15 | 58.4 | 15.75 | 0 | 0.00 | 15.74 | 58.4 | 128,771 | 0.05% |
|
| 2024/05/14 | 4.1 | 15.75 | 0 | 0.00 | 15.75 | 4.1 | 128,827 | 0.00% |
|
| 2024/05/13 | 15 | 15.75 | 0 | 0.00 | 15.75 | 15 | 129,705 | 0.01% |
|
| 2024/05/10 | 23.6 | 15.81 | 0 | 0.00 | 15.80 | 23.6 | 129,901 | 0.02% |
|
| 2024/05/09 | 34 | 15.75 | 10 | 15.75 | 15.73 | 24 | 129,059 | 0.02% |
|
| 2024/05/08 | 41.5 | 15.84 | 1 | 15.85 | 15.82 | 40.5 | 128,648 | 0.03% |
|
| 2024/05/07 | 37.3 | 15.76 | 30 | 15.74 | 15.81 | 7.3 | 127,954 | 0.01% |
|
| 2024/05/06 | 35.3 | 15.65 | 0 | 0.00 | 15.67 | 35.3 | 126,876 | 0.03% |
|
| 2024/05/03 | 48 | 15.55 | 50 | 15.55 | 15.54 | -2 | 125,608 | 0.00% |
|
| 2024/05/02 | 23.2 | 15.58 | 0 | 0.00 | 15.56 | 23.2 | 125,171 | 0.02% |
|
| 2024/04/30 | 18.8 | 15.58 | 9 | 15.59 | 15.60 | 9.8 | 125,391 | 0.01% |
|
| 2024/04/29 | 13 | 15.55 | 20 | 15.56 | 15.56 | -7 | 125,300 | -0.01% |
|
| 2024/04/26 | 18.3 | 15.48 | 8 | 15.47 | 15.47 | 10.3 | 125,461 | 0.01% |
|
| 2024/04/25 | 2.1 | 15.53 | 0 | 0.00 | 15.52 | 2.1 | 125,152 | 0.00% |
|
| 2024/04/24 | 17 | 15.57 | 6 | 15.58 | 15.57 | 11 | 124,829 | 0.01% |
|
| 2024/04/23 | 1.4 | 15.57 | 4 | 15.58 | 15.58 | -2.7 | 124,822 | 0.00% |
|
| 2024/04/22 | 97 | 15.49 | 3 | 15.48 | 15.48 | 94 | 124,188 | 0.08% |
|
| 2024/04/19 | 51.3 | 15.56 | 78 | 15.59 | 15.55 | -26.7 | 122,771 | -0.02% |
|
| 2024/04/18 | 10.1 | 15.52 | 0 | 0.00 | 15.51 | 10.1 | 120,608 | 0.01% |
|
| 2024/04/17 | 73.6 | 15.55 | 3 | 15.56 | 15.56 | 70.6 | 119,391 | 0.06% |
|
| 2024/04/16 | 107.5 | 15.62 | 32 | 15.64 | 15.64 | 75.5 | 116,888 | 0.06% |
大買/
|
| 2024/04/15 | 148.7 | 15.84 | 0 | 0.00 | 15.82 | 148.7 | 113,002 | 0.13% |
大買/鉅額交易
|
| 2024/04/12 | 47 | 15.80 | 0 | 0.00 | 15.79 | 47 | 112,785 | 0.04% |
|
| 2024/04/11 | 52.3 | 15.77 | 0 | 0.00 | 15.81 | 52.3 | 112,595 | 0.05% |
|
| 2024/04/10 | 5 | 15.90 | 2 | 15.88 | 15.89 | 3 | 111,724 | 0.00% |
|
| 2024/04/09 | 3 | 15.87 | 1 | 15.83 | 15.86 | 2 | 112,427 | 0.00% |
|
| 2024/04/08 | 276 | 15.81 | 2.1 | 15.82 | 15.81 | 273.9 | 113,507 | 0.24% |
大買/鉅額交易
|
| 2024/04/03 | 235 | 15.90 | 0.2 | 15.91 | 15.89 | 234.8 | 114,750 | 0.20% |
大買/鉅額交易
|
| 2024/04/02 | 264.1 | 15.96 | 2 | 15.97 | 15.96 | 262.1 | 115,750 | 0.23% |
大買/鉅額交易
|
| 2024/04/01 | 111.5 | 16.04 | 0 | 0.00 | 16.07 | 111.5 | 116,593 | 0.10% |
大買/鉅額交易
|
| 2024/03/29 | 5.8 | 16.02 | 0 | 0.00 | 16.04 | 5.8 | 115,633 | 0.01% |
|
| 2024/03/28 | 13.2 | 15.95 | 90 | 15.96 | 15.95 | -76.8 | 114,453 | -0.07% |
|
| 2024/03/27 | 5 | 15.89 | 5 | 15.90 | 15.90 | 0 | 113,614 | 0.00% |
|
| 2024/03/26 | 31.2 | 15.87 | 0 | 0.00 | 15.88 | 31.2 | 112,711 | 0.03% |
|
| 2024/03/25 | 51.9 | 15.91 | 2.4 | 15.94 | 15.91 | 49.6 | 111,672 | 0.04% |
|
| 2024/03/22 | 53 | 15.84 | 2 | 15.82 | 15.86 | 51 | 109,723 | 0.05% |
|
| 2024/03/21 | 22.8 | 15.80 | 0 | 0.00 | 15.79 | 22.8 | 106,852 | 0.02% |
|
| 2024/03/20 | 51 | 15.78 | 0 | 0.00 | 15.79 | 51 | 106,140 | 0.05% |
|
| 2024/03/19 | 10 | 15.79 | 1.1 | 15.80 | 15.79 | 8.9 | 105,478 | 0.01% |
|
| 2024/03/18 | 188 | 15.81 | 0 | 0.00 | 15.80 | 188 | 104,803 | 0.18% |
大買/鉅額交易
|
| 2024/03/15 | 21.1 | 15.82 | 300 | 15.85 | 15.86 | -278.9 | 104,178 | -0.27% |
大賣/鉅額交易
|
| 2024/03/14 | 25.2 | 15.90 | 307 | 15.90 | 15.91 | -281.8 | 103,352 | -0.27% |
大賣/鉅額交易
|
| 2024/03/13 | 163.2 | 15.93 | 51 | 15.93 | 15.92 | 112.2 | 103,386 | 0.11% |
大買/鉅額交易
|
| 2024/03/12 | 124 | 15.99 | 70 | 15.98 | 15.98 | 54 | 104,176 | 0.05% |
大買/
|
| 2024/03/11 | 60 | 15.97 | 0 | 0.00 | 15.99 | 60 | 105,382 | 0.06% |
|
| 2024/03/08 | 31 | 15.92 | 54.4 | 15.90 | 15.92 | -23.4 | 107,082 | -0.02% |
|
| 2024/03/07 | 237.1 | 15.87 | 70 | 15.89 | 15.90 | 167.1 | 106,696 | 0.16% |
大買/鉅額交易
|
| 2024/03/06 | 110 | 15.76 | 20 | 15.75 | 15.76 | 90 | 106,287 | 0.08% |
大買/
|
| 2024/03/05 | 379.2 | 15.65 | 10 | 15.63 | 15.68 | 369.2 | 106,021 | 0.35% |
大買/鉅額交易
|
| 2024/03/04 | 457 | 15.65 | 0 | 0.00 | 15.65 | 457 | 105,775 | 0.43% |
大買/鉅額交易
|
| 2024/03/01 | 230.1 | 15.58 | 0.2 | 15.57 | 15.58 | 229.9 | 105,068 | 0.22% |
大買/鉅額交易
|
| 2024/02/29 | 51.2 | 15.61 | 30 | 15.61 | 15.60 | 21.2 | 104,049 | 0.02% |
|
| 2024/02/27 | 81.4 | 15.70 | 8 | 15.69 | 15.69 | 73.4 | 102,533 | 0.07% |
|
| 2024/02/26 | 17 | 15.90 | 120 | 15.91 | 15.94 | -103 | 100,576 | -0.10% |
大賣/鉅額交易
|
| 2024/02/23 | 55 | 15.74 | 0 | 0.00 | 15.77 | 55 | 99,967 | 0.06% |
|
| 2024/02/22 | 22 | 15.71 | 2 | 15.71 | 15.71 | 20 | 100,027 | 0.02% |
|
| 2024/02/21 | 31 | 15.72 | 0 | 0.00 | 15.71 | 31 | 100,059 | 0.03% |
|
| 2024/02/20 | 33.1 | 15.72 | 0 | 0.00 | 15.72 | 33.1 | 99,492 | 0.03% |
|
| 2024/02/19 | 41.1 | 15.72 | 0 | 0.00 | 15.73 | 41.1 | 99,580 | 0.04% |
|
| 2024/02/16 | 37 | 15.72 | 0 | 0.00 | 15.76 | 37 | 98,795 | 0.04% |
|
| 2024/02/15 | 64.2 | 15.62 | 0 | 0.00 | 15.65 | 64.2 | 98,442 | 0.07% |
|
| 2024/02/05 | 28.4 | 15.86 | 3 | 15.86 | 15.85 | 25.4 | 95,803 | 0.03% |
|
| 2024/02/02 | 47.6 | 15.96 | 7 | 15.95 | 15.97 | 40.6 | 94,502 | 0.04% |
|
| 2024/02/01 | 18.4 | 15.93 | 0 | 0.00 | 15.94 | 18.4 | 93,568 | 0.02% |
|
| 2024/01/31 | 2 | 15.88 | 0 | 0.00 | 15.88 | 2 | 94,335 | 0.00% |
|
| 2024/01/30 | 2.1 | 15.74 | 0 | 0.00 | 15.76 | 2.1 | 94,419 | 0.00% |
|
| 2024/01/29 | 35.5 | 15.71 | 0 | 0.00 | 15.69 | 35.5 | 94,749 | 0.04% |
|
| 2024/01/26 | 6.1 | 15.72 | 0 | 0.00 | 15.72 | 6.1 | 94,627 | 0.01% |
|
| 2024/01/25 | 21.2 | 15.59 | 0 | 0.00 | 15.61 | 21.2 | 95,341 | 0.02% |
|
| 2024/01/24 | 57.1 | 15.66 | 0 | 0.00 | 15.66 | 57.1 | 95,144 | 0.06% |
|
| 2024/01/23 | 26 | 15.75 | 0 | 0.00 | 15.74 | 26 | 94,658 | 0.03% |
|
| 2024/01/22 | 37 | 15.73 | 1 | 15.71 | 15.75 | 36 | 95,108 | 0.04% |
|
| 2024/01/19 | 22.1 | 15.74 | 2 | 15.71 | 15.71 | 20.1 | 95,653 | 0.02% |
|
| 2024/01/18 | 35 | 15.85 | 0 | 0.00 | 15.83 | 35 | 95,750 | 0.04% |
|
| 2024/01/17 | 37 | 15.87 | 11 | 15.89 | 15.85 | 26 | 97,285 | 0.03% |
|
| 2024/01/16 | 4 | 15.94 | 0 | 0.00 | 15.96 | 4 | 98,142 | 0.00% |
|
| 2024/01/15 | 3 | 15.86 | 0 | 0.00 | 15.94 | 3 | 99,502 | 0.00% |
|
| 2024/01/12 | 15 | 15.87 | 0 | 0.00 | 15.87 | 15 | 101,170 | 0.01% |
|
| 2024/01/11 | 5 | 15.87 | 2 | 15.90 | 15.86 | 3 | 103,066 | 0.00% |
|
| 2024/01/10 | 5 | 15.87 | 11 | 15.88 | 15.86 | -6 | 105,478 | -0.01% |
|
| 2024/01/09 | 5 | 15.78 | 0 | 0.00 | 15.84 | 5 | 107,037 | 0.00% |
|
| 2024/01/08 | 19.1 | 15.71 | 0 | 0.00 | 15.70 | 19.1 | 108,893 | 0.02% |
|
| 2024/01/05 | 37.4 | 15.81 | 0 | 0.00 | 15.80 | 37.4 | 110,186 | 0.03% |
|
| 2024/01/04 | 110.1 | 15.87 | 0 | 0.00 | 15.88 | 110.1 | 110,794 | 0.10% |
大買/鉅額交易
|
| 2024/01/03 | 29 | 15.91 | 0 | 0.00 | 15.92 | 29 | 110,101 | 0.03% |
|
| 2024/01/02 | 86.1 | 15.96 | 1 | 15.97 | 15.96 | 85.1 | 109,108 | 0.08% |
|
| 2023/12/29 | 127 | 15.97 | 0 | 0.00 | 16.01 | 127 | 105,939 | 0.12% |
大買/鉅額交易
|
| 2023/12/28 | 67 | 15.98 | 0 | 0.00 | 15.95 | 67 | 100,794 | 0.07% |
|
| 2023/12/27 | 74.2 | 15.96 | 0 | 0.00 | 15.96 | 74.2 | 95,096 | 0.08% |
|
| 2023/12/26 | 5 | 16.17 | 50 | 16.11 | 16.17 | -45 | 87,231 | -0.05% |
|
| 2023/12/25 | 39.6 | 16.11 | 5 | 16.20 | 16.11 | 34.6 | 90,217 | 0.04% |
|
| 2023/12/22 | 20 | 16.29 | 0 | 0.00 | 16.29 | 20 | 93,487 | 0.02% |
|
| 2023/12/21 | 47 | 16.48 | 40 | 16.56 | 16.47 | 7 | 96,716 | 0.01% |
|
| 2023/12/20 | 7 | 16.76 | 10 | 16.92 | 16.74 | -3 | 99,294 | 0.00% |
|
| 2023/12/19 | 53 | 16.77 | 11 | 16.82 | 16.76 | 42 | 103,988 | 0.04% |
|
| 2023/12/18 | 218 | 16.91 | 40 | 16.90 | 17.08 | 178 | 107,109 | 0.17% |
大買/鉅額交易
|