• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▼0.14
  • 漲幅
    -0.96%
  • 成交量
    3,175張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.005314.4814.41-532,892-1.83%
2024/12/1800.00214.6814.68-22,901-0.07%
2024/12/1300.001014.2914.29-102,811-0.36%
2024/12/02113.47113.4813.4803,0750.00%
2024/11/050.313.9100.0013.870.33,7800.01%
2024/10/2900.00113.8213.92-14,411-0.02%
2024/10/2400.00114.3414.28-14,776-0.02%
2024/10/21214.5200.0014.4725,3660.04%
2024/10/15114.28114.3514.3005,8610.00%
2024/10/1100.00114.1914.18-16,123-0.02%
2024/10/0800.00113.8814.00-16,332-0.02%
2024/10/07214.0900.0014.0926,5800.03%
2024/10/0400.001613.8613.86-166,749-0.24%
2024/09/30213.9600.0013.8326,9270.03%
2024/09/2600.00714.1814.13-77,223-0.10%
2024/09/242313.48113.3713.56227,4020.30%
2024/09/23113.6600.0013.6217,6200.01%
2024/09/2000.00113.6313.48-17,858-0.01%
2024/09/19113.56113.3413.5608,1780.00%
2024/09/182.213.3400.0013.262.28,5680.03%
2024/09/160.213.5700.0013.530.28,8540.00%
2024/09/13113.75113.6613.7609,1800.00%
2024/09/12113.7700.0013.8119,6100.01%
2024/09/11113.2500.0013.2619,8380.01%
2024/09/06213.67413.6213.59-210,876-0.02%
2024/09/05213.5300.0013.45211,5560.02%
2024/09/04313.59113.5613.50211,6790.02%
2024/09/03114.41314.3114.23-211,632-0.02%
2024/09/02114.40714.6214.40-611,783-0.05%
2024/08/3000.001.114.6314.54-1.111,952-0.01%
2024/08/29214.4900.0014.57212,1150.02%
2024/08/2800.00114.3614.48-112,288-0.01%
2024/08/27814.6000.0014.54812,4680.06%
2024/08/2600.00114.5714.46-112,665-0.01%
2024/08/2300.00214.6514.65-212,807-0.02%
2024/08/2200.00114.5614.55-112,989-0.01%
2024/08/20414.6400.0014.57413,3810.03%
2024/08/1900.002014.4014.49-2013,607-0.15%
2024/08/1600.001014.2414.29-1013,813-0.07%
2024/08/15114.05113.9113.92013,9880.00%
2024/08/13113.7900.0013.77114,3870.01%
2024/08/070.113.2400.0013.240.115,3520.00%
2024/08/06412.2800.0012.63415,5010.03%
2024/08/05612.8400.0012.34615,4760.04%
2024/08/02113.7600.0013.61115,5730.01%
2024/07/292.414.2300.0014.172.416,1640.01%
2024/07/260.414.3800.0014.380.416,3940.00%
2024/07/19115.0900.0015.09116,5350.01%
2024/07/183015.22115.3015.282916,7480.17%
2024/07/17115.72315.7015.60-216,811-0.01%
2024/07/1600.00215.7315.73-217,138-0.01%
2024/07/151015.6400.0015.631017,5730.06%
2024/07/12415.7400.0015.72417,9250.02%
2024/07/1000.00115.8415.83-118,399-0.01%
2024/07/09515.7300.0015.84518,9380.03%
2024/07/05215.571.115.6315.580.919,3060.00%
2024/07/03215.5400.0015.54220,7880.01%
2024/07/021.215.4900.0015.441.221,5550.01%
2024/07/010.415.5400.0015.540.421,9710.00%
2024/06/271.115.520.315.5015.470.823,9310.00%
2024/06/252.115.5800.0015.582.125,4290.01%
2024/06/241215.8900.0015.711225,6810.05%
2024/06/2123.116.1600.0016.1523.125,5860.09%
2024/06/200.116.3100.0016.260.126,1190.00%
2024/06/195116.2200.0016.145126,6300.19%
2024/06/181415.9500.0015.941426,4040.05%
2024/06/17115.7800.0015.79128,7910.00%
2024/06/132715.5700.0015.622739,1930.07%
2024/06/12215.0000.0015.17243,2150.00%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音