勝悅-KY (1340)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	9.74	9.68	-2	204	-0.98%
2024/11/13	0	0.00	0.1	10.85	10.05	-0.1	205	-0.05%
2024/11/06	0	0.00	1	10.35	10.35	-1	206	-0.49%
2024/10/22	0	0.00	0	11.00	10.40	0	223	-0.01%
2024/10/17	0	0.00	0	11.00	10.25	0	228	0.00%
2024/09/30	3	10.60	10	11.20	10.55	-7	298	-2.34%
2024/08/29	0.1	9.87	0	0.00	9.81	0.1	278	0.04%
2024/07/08	0	0.00	10	12.15	12.15	-10	204	-4.90%
2024/06/25	0	0.00	0	10.05	10.00	0	131	0.00%
2024/06/18	0.1	9.98	0	0.00	9.98	0.1	133	0.06%
2024/06/17	0	0.00	0	10.05	9.98	0	134	0.00%
2024/06/05	0	0.00	0	10.20	10.00	0	151	0.00%
2024/06/03	0.1	10.30	0	10.35	10.20	0.1	151	0.07%
2024/05/17	0.1	9.98	0	0.00	10.00	0.1	122	0.08%
2024/03/21	0.1	9.98	0	0.00	9.99	0.1	124	0.08%
2024/03/20	0	0.00	3	10.00	9.95	-3	122	-2.45%
2024/03/19	0.1	10.10	0	0.00	10.10	0.1	120	0.08%
2024/03/18	10	10.00	0	0.00	10.05	10	120	8.32%
2024/03/13	0.1	10.55	0	0.00	10.50	0.1	113	0.09%
2024/03/12	1	10.80	0	0.00	10.80	1	112	0.89%
2024/03/05	3	10.95	0	0.00	10.85	3	100	2.98%
2024/02/19	0	0.00	1.9	11.04	11.30	-1.9	94	-2.02%
2024/02/15	0.1	10.75	0	0.00	10.75	0.1	83	0.12%
2024/01/29	0	0.00	0.3	11.15	11.05	-0.3	76	-0.36%
2024/01/26	0	0.00	0.6	11.15	11.15	-0.6	76	-0.82%
2024/01/25	0	0.00	1	10.95	11.05	-1	77	-1.29%
2024/01/16	0.1	10.95	0	0.00	11.05	0.1	77	0.13%
2024/01/08	2	11.35	2	11.35	11.35	0	74	0.00%
2023/10/26	0	0.00	0	11.25	11.20	0	102	0.00%
2023/08/01	0	12.90	0	0.00	12.65	0	735	0.00%
2023/06/30	0	0.00	4	14.00	14.00	-4	711	-0.56%
2023/05/10	0	0.00	2	13.40	13.10	-2	243	-0.82%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/03/16	0	0.00	0	10.55	10.40	0	130	0.00%
2023/03/07	0.1	11.15	0	0.00	11.15	0.1	124	0.08%
2022/12/19	0	0.00	1	10.00	10.05	-1	109	-0.91%
2022/12/15	0	10.15	0	0.00	10.05	0	108	0.00%
2022/11/18	0	10.10	0	0.00	10.20	0	108	0.01%
2022/11/07	0.1	9.84	0	0.00	9.87	0.1	104	0.10%
2022/11/04	0	0.00	0.3	9.82	9.80	-0.3	104	-0.29%
2022/08/16	0.1	9.99	0	0.00	9.98	0.1	78	0.06%
2022/07/22	0	0.00	0.2	10.05	9.96	-0.2	88	-0.17%
2022/07/18	0.1	10.00	0	0.00	9.99	0.1	92	0.05%
2022/06/28	0.1	10.25	0	0.00	10.35	0.1	90	0.06%
2022/06/23	0.1	10.10	0	0.00	10.15	0.1	89	0.11%
2022/06/13	0.1	10.55	0	0.00	10.55	0.1	79	0.18%
2022/06/10	0.1	10.70	0	0.00	10.65	0.1	78	0.06%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.06%
2022/05/31	0	10.65	0	0.00	10.60	0	83	0.05%
2022/05/12	0.1	10.10	0	0.00	10.05	0.1	89	0.06%
2022/05/06	0.3	10.15	0	0.00	10.20	0.3	90	0.33%
2022/05/05	0.1	10.25	0	0.00	10.20	0.1	90	0.06%
2022/04/28	0.1	10.30	0	0.00	10.30	0.1	94	0.06%
2022/04/20	0.1	10.40	0	0.00	10.25	0.1	92	0.09%
2022/04/19	0.2	10.30	0	0.00	10.25	0.2	93	0.21%
2022/04/14	5	10.30	10	10.32	10.45	-5	99	-5.03%
2022/04/13	0.1	10.25	0	0.00	10.55	0.1	99	0.08%
2022/04/11	0.1	10.25	0	0.00	10.15	0.1	99	0.07%
2022/04/08	0.2	10.30	0	0.00	10.30	0.2	101	0.20%
2022/04/06	0.1	10.55	0	0.00	10.45	0.1	103	0.08%
2022/03/08	0.2	10.70	0	0.00	10.25	0.2	121	0.16%
2022/02/21	0.1	11.35	0	0.00	11.10	0.1	127	0.08%
2022/02/10	0.2	11.30	0	0.00	11.15	0.2	150	0.13%
2022/01/13	2	11.50	2	11.45	11.45	0	171	0.00%
2022/01/06	0	11.55	0	0.00	11.50	0	176	0.02%
2021/12/29	0.5	11.70	0	0.00	11.60	0.5	176	0.28%
2021/12/21	0.2	11.20	0	0.00	11.15	0.2	174	0.09%
2021/11/16	0.3	11.15	0	0.00	11.85	0.3	164	0.18%
2021/11/11	0.2	11.20	0	0.00	11.15	0.2	168	0.09%
2021/11/08	0.2	11.30	0	0.00	11.20	0.2	171	0.09%
2021/11/02	0.2	10.50	0	0.00	10.45	0.2	161	0.12%
2021/09/23	0.1	10.45	0	0.00	10.45	0.1	222	0.05%
2021/09/06	0.2	10.40	0	0.00	10.35	0.2	276	0.05%
2021/08/31	1	10.25	0	0.00	10.30	1	280	0.36%
2021/08/24	0	10.45	0	0.00	10.35	0	305	0.00%
2021/08/09	0.4	11.20	0	0.00	11.25	0.4	314	0.12%
2021/07/22	0.1	11.55	0	0.00	11.65	0.1	441	0.02%
2021/07/19	1	11.70	0	0.00	11.95	1	462	0.22%
2021/06/28	0	12.25	0	0.00	12.00	0	872	0.00%
2021/05/31	0.1	10.85	0	0.00	10.70	0.1	863	0.01%
2021/05/14	0.2	10.25	0	0.00	10.20	0.2	862	0.02%
2021/04/22	0.3	12.85	0	0.00	12.00	0.3	760	0.04%
2021/04/19	0.1	12.45	0	0.00	12.35	0.1	704	0.01%
2021/04/15	2	11.95	2	11.70	11.95	0	627	0.00%
2021/04/08	0.2	10.40	0	0.00	10.40	0.2	315	0.05%
2021/03/29	3	10.35	0	0.00	10.35	3	334	0.90%
2021/03/22	0	0.00	1	10.85	11.05	-1	394	-0.25%
2021/03/18	0	0.00	2	10.75	10.75	-2	382	-0.52%
2021/03/17	0	0.00	1	10.75	10.80	-1	388	-0.26%
2020/12/07	4	13.08	4	13.08	13.00	0	1,044	0.00%
2020/12/01	2.1	13.70	0	0.00	13.60	2.1	1,033	0.20%
2020/11/27	1	12.85	0	0.00	12.90	1	995	0.10%
2020/11/25	1	12.85	0	0.00	12.90	1	1,002	0.10%
2020/11/24	1	12.85	0	0.00	12.80	1	996	0.10%
2020/11/19	1	12.65	0	0.00	12.65	1	972	0.10%
2020/11/03	0.1	12.25	0	0.00	12.25	0.1	904	0.01%
2020/10/28	4	12.65	4	12.68	12.65	0	901	0.00%
2020/10/12	0	0.00	1	12.00	11.95	-1	759	-0.13%
2020/10/08	0	11.75	0	0.00	11.60	0	783	0.00%
2020/09/25	8	11.80	0	0.00	12.00	8	799	1.00%
2020/09/23	8	13.00	0	0.00	13.25	8	735	1.09%
2020/09/22	0	0.00	1	14.10	14.00	-1	685	-0.15%
2020/09/21	1	13.50	0	0.00	14.30	1	617	0.16%
2020/08/21	0	0.00	2	10.35	10.35	-2	401	-0.50%
2020/08/20	2	10.13	0	0.00	10.05	2	398	0.50%
2020/08/19	1	10.55	0	0.00	10.55	1	394	0.25%
2020/07/16	0	0.00	1	12.20	12.10	-1	436	-0.23%
2020/07/10	2	12.60	1	11.85	11.80	1	375	0.27%
2020/07/09	0	0.00	1	11.60	12.35	-1	352	-0.28%
2020/07/08	2	11.20	0	0.00	11.25	2	316	0.63%
2020/07/07	0.1	10.35	0	0.00	10.25	0.1	294	0.03%
2020/05/19	0	0.00	2	10.10	10.20	-2	328	-0.61%
2020/05/13	4	10.10	2	10.20	10.05	2	310	0.64%
2020/05/12	0	0.00	2	10.15	10.25	-2	309	-0.65%
2020/05/08	2	10.45	0	0.00	10.25	2	306	0.65%
2020/05/07	0	0.00	2	10.08	10.20	-2	299	-0.67%
2020/05/06	1	9.63	0	0.00	9.69	1	297	0.34%
2020/05/04	1	9.82	0	0.00	9.80	1	293	0.34%
2020/04/30	2	10.10	2	10.20	10.10	0	291	0.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/09	2	8.92	2	8.96	9.00	0	266	0.00%
2020/04/08	8	8.91	8	9.02	9.12	0	267	0.00%
2020/03/16	0.1	9.37	0	0.00	9.35	0.1	288	0.02%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/01/07	0	0.00	1.2	15.80	15.80	-1.2	241	-0.50%
2019/12/30	1	16.65	1	16.80	16.80	0	238	0.00%
2019/12/27	2	16.70	0	0.00	16.75	2	230	0.87%
2019/08/01	9	18.35	0	0.00	18.45	9	311	2.89%
2019/05/10	0	0.00	2	20.40	20.45	-2	747	-0.27%
2019/04/30	0	0.00	2	20.45	20.85	-2	596	-0.34%
2019/04/22	3	20.95	0	0.00	20.95	3	475	0.63%
2019/04/18	1	19.00	0	0.00	18.90	1	427	0.23%
2019/04/16	1	19.65	0	0.00	19.50	1	409	0.24%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/28	0	17.65	0	0.00	17.60	0	270	0.00%
2019/03/27	1	17.70	0	0.00	17.65	1	275	0.36%
2019/03/26	0	18.10	0	0.00	18.00	0	268	0.00%
2019/03/12	0	18.00	0	0.00	17.80	0	249	0.00%
2019/02/11	0	17.85	0	0.00	17.65	0	241	0.00%
2018/11/20	0	20.25	0	0.00	20.20	0	282	0.00%
2018/06/12	1	42.50	0	0.00	42.60	1	555	0.18%