八貫 (1342)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
97.7
漲跌
▲0.4
漲幅
+0.41%
成交量
137張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.1	91.15	91.40	-0.1	259	-0.04%
2024/09/05	0	0.00	0.2	91.87	91.20	-0.2	262	-0.06%
2024/09/04	0.1	94.30	0.7	93.81	92.30	-0.6	267	-0.21%
2024/09/03	0	0.00	0.3	96.19	96.00	-0.3	269	-0.11%
2024/08/23	0	0.00	0.5	91.50	92.60	-0.5	305	-0.16%
2024/08/08	0	0.00	0.1	92.21	91.80	-0.1	340	-0.04%
2024/08/06	0.1	87.50	0	0.00	88.20	0.1	340	0.04%
2024/08/05	0	0.00	5	88.62	87.80	-5	339	-1.47%
2024/07/12	1	113.00	1	114.00	114.00	0	341	0.00%
2024/07/11	2	114.00	2	114.25	113.50	0	339	0.00%
2024/07/08	1	117.00	1	115.50	115.50	0	353	0.00%
2024/07/02	0	0.00	0.2	116.50	117.50	-0.2	364	-0.06%
2024/06/27	0	0.00	0.2	117.50	116.50	-0.2	389	-0.04%
2024/06/25	0	0.00	1	117.00	116.00	-1	454	-0.22%
2024/06/24	0.1	116.50	0	0.00	116.00	0.1	494	0.02%
2024/06/17	0.2	114.25	0	0.00	112.50	0.2	538	0.04%
2024/05/10	0.1	115.00	0	0.00	115.00	0.1	840	0.01%
2024/05/08	0	115.00	0	0.00	115.00	0	838	0.00%
2024/04/29	1	121.50	0	0.00	121.00	1	805	0.12%
2024/04/16	0	0.00	2	125.00	124.00	-2	801	-0.25%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	1	130.50	0	0.00	131.00	1	792	0.13%
2024/04/02	0	0.00	1	139.00	138.50	-1	768	-0.13%
2024/03/29	1	140.00	0	0.00	137.50	1	751	0.13%
2024/03/28	2	142.50	10	141.35	141.50	-8	734	-1.09%
2024/03/27	1	135.00	0	0.00	138.00	1	683	0.15%
2024/03/22	1	133.50	0	0.00	134.00	1	717	0.14%
2024/03/20	5	138.50	1	140.00	140.00	4	716	0.56%
2024/03/19	1	139.50	0	0.00	139.00	1	707	0.14%
2024/03/12	2	138.00	3	137.17	137.50	-1	674	-0.15%
2024/03/11	0	0.00	2	134.50	136.00	-2	656	-0.30%
2024/03/07	2	133.25	1	136.50	133.00	1	625	0.16%
2024/03/05	1	134.00	1	133.00	132.00	0	596	0.00%
2024/03/04	2	131.75	0	0.00	132.00	2	592	0.34%
2024/03/01	1	136.00	0	0.00	132.50	1	587	0.17%
2024/02/26	1	129.00	6	124.50	128.50	-5	555	-0.90%
2024/02/23	6	122.08	4	122.00	123.00	2	556	0.36%
2024/02/16	0	0.00	1	112.00	112.00	-1	527	-0.19%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/02/05	1	116.50	0	0.00	116.50	1	514	0.19%
2024/01/30	1	116.50	7	116.00	116.00	-6	519	-1.16%
2024/01/24	2	117.50	0	0.00	117.00	2	528	0.38%
2024/01/17	0	0.00	2	114.50	113.50	-2	574	-0.35%
2024/01/16	0	0.00	3	114.50	114.00	-3	570	-0.53%
2024/01/11	0	0.00	1	116.50	116.50	-1	560	-0.18%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	2	117.50	1	120.50	117.00	1	557	0.18%
2024/01/08	2	120.50	0	0.00	120.00	2	552	0.36%
2024/01/05	0	0.00	1	117.50	119.00	-1	574	-0.17%
2024/01/02	0	0.00	1	119.50	119.00	-1	618	-0.16%
2023/12/28	1	119.50	1	119.00	118.50	0	625	0.00%
2023/12/26	0	0.00	1	120.00	120.50	-1	623	-0.16%
2023/12/25	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/20	1	126.00	2	125.75	122.00	-1	605	-0.17%
2023/12/19	3	125.83	8	124.63	122.00	-5	583	-0.86%
2023/12/18	1	122.50	1	122.00	120.50	0	535	0.00%
2023/12/15	2	118.50	0	0.00	119.00	2	520	0.38%
2023/12/14	0	0.00	1	120.00	120.00	-1	514	-0.19%
2023/12/08	2	116.25	0	0.00	115.50	2	503	0.40%
2023/12/07	1	117.50	0	0.00	117.00	1	501	0.20%
2023/12/06	2	118.25	0	0.00	118.00	2	504	0.40%
2023/12/05	2	119.00	0	0.00	119.50	2	502	0.40%
2023/12/04	2	119.75	0	0.00	119.50	2	502	0.40%
2023/11/30	2	118.25	0	0.00	118.00	2	502	0.40%
2023/11/29	1	119.50	0	0.00	118.50	1	500	0.20%
2023/11/28	1	117.00	0	0.00	118.50	1	498	0.20%
2023/11/27	2	120.50	2	120.00	117.50	0	493	0.00%
2023/11/24	3	122.67	0	0.00	122.00	3	479	0.63%
2023/10/18	0	0.00	2	106.50	107.00	-2	490	-0.41%
2023/10/13	1	110.50	1	111.00	109.00	0	525	0.00%
2023/10/12	0	0.00	1	116.00	116.50	-1	504	-0.20%
2023/10/11	3	119.67	1	118.00	118.00	2	494	0.40%
2023/08/01	1	118.00	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	1	122.00	121.50	-1	700	-0.14%
2023/07/28	1	118.50	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	1	123.00	122.00	-1	684	-0.15%
2023/07/24	1	116.50	0	0.00	115.00	1	744	0.13%
2023/07/21	2	121.50	0	0.00	120.50	2	754	0.26%
2023/07/11	0	0.00	2	117.00	117.00	-2	901	-0.22%
2023/07/07	0	0.00	5	118.00	117.00	-5	1,035	-0.48%
2023/07/06	2	123.00	0	0.00	122.50	2	1,045	0.19%
2023/07/05	3	128.00	0	0.00	125.50	3	1,109	0.27%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/09	0	0.00	3	126.50	126.00	-3	1,924	-0.16%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/05	1	127.50	0	0.00	127.00	1	2,034	0.05%
2023/05/31	2	126.00	1	125.50	126.00	1	2,242	0.04%
2023/05/30	1	124.00	0	0.00	124.50	1	2,314	0.04%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/16	1	127.00	0	0.00	127.50	1	3,684	0.03%
2023/04/28	1	154.00	2	150.75	149.00	-1	4,969	-0.02%
2023/04/26	0	0.00	1	137.50	138.00	-1	4,935	-0.02%
2023/04/25	1	143.50	0	0.00	139.00	1	4,943	0.02%
2023/04/20	2	150.25	1	148.50	148.50	1	4,995	0.02%
2023/04/19	1	154.50	1	154.00	154.00	0	5,016	0.00%
2023/04/18	2	159.00	1	154.00	153.50	1	5,079	0.02%
2023/04/17	1	156.50	2	159.00	157.50	-1	5,164	-0.02%
2023/04/14	1	155.50	3	156.00	156.50	-2	5,183	-0.04%
2023/04/13	3	163.50	0	0.00	159.00	3	5,312	0.06%
2023/04/10	4	162.50	5	158.50	157.50	-1	5,295	-0.02%
2023/04/07	1	157.50	1	158.00	157.00	0	5,284	0.00%
2023/04/06	1	160.00	1.1	158.91	157.00	-0.1	5,269	0.00%
2023/03/31	1	153.50	1	154.50	155.00	0	5,195	0.00%
2023/03/30	2	153.50	0	0.00	153.50	2	5,189	0.04%
2023/03/29	1	153.00	1	154.50	153.50	0	5,178	0.00%
2023/03/28	8	157.88	9.1	159.35	156.00	-1.1	5,112	-0.02%
2023/03/27	7	164.50	9	161.33	164.50	-2	4,868	-0.04%
2023/03/24	5	154.40	3.3	156.21	154.00	1.7	4,646	0.04%
2023/03/23	8	149.69	2	150.50	150.00	6	4,611	0.13%
2023/03/22	2	144.50	2	144.75	144.00	0	4,556	0.00%
2023/03/21	0	0.00	0.5	144.00	142.50	-0.5	4,567	-0.01%
2023/03/17	1	145.00	2	144.00	144.00	-1	4,597	-0.02%
2023/03/16	2	145.00	0	0.00	141.00	2	4,704	0.04%
2023/03/15	1.3	153.27	0	0.00	153.50	1.3	5,028	0.03%
2023/03/14	1	152.50	1	152.50	150.00	0	5,032	0.00%
2023/03/13	1	151.50	1	150.50	150.50	0	5,082	0.00%
2023/03/10	0.1	152.00	0	0.00	151.50	0.1	5,157	0.00%
2023/03/09	0.5	156.68	0.1	157.50	156.00	0.4	5,166	0.01%
2023/03/07	4	161.50	3	161.33	161.00	1	5,124	0.02%
2023/03/06	3	163.50	1	164.00	161.00	2	5,097	0.04%
2023/03/02	0	0.00	1	162.00	159.50	-1	4,944	-0.02%
2023/03/01	1	156.50	1	154.50	157.00	0	4,893	0.00%
2023/02/24	1.1	156.14	0.4	156.75	154.50	0.7	4,937	0.01%
2023/02/23	1	162.00	4	159.63	161.50	-3	4,950	-0.06%
2023/02/22	14	162.21	12.5	162.41	161.00	1.5	4,850	0.03%
2023/02/21	1	160.50	1	159.00	157.00	0	4,504	0.00%
2023/02/20	3	151.67	2.3	155.43	153.50	0.7	4,262	0.02%
2023/02/17	1	157.50	0.1	154.00	149.00	0.9	4,162	0.02%
2023/02/15	2	150.25	3	148.67	146.00	-1	3,910	-0.03%
2023/02/14	1	143.00	0	0.00	144.00	1	3,758	0.03%
2023/02/13	7	146.86	7.1	147.72	147.50	-0.1	3,682	0.00%
2023/02/10	8.2	149.54	8	147.06	144.50	0.2	3,473	0.00%
2023/02/09	2	139.75	1	140.00	142.00	1	2,981	0.03%
2023/02/07	0	0.00	4	130.50	129.50	-4	2,745	-0.15%
2023/02/06	6	131.25	3	129.50	128.50	3	2,719	0.11%
2023/02/02	6	127.25	6	130.58	127.00	0	2,668	0.00%
2023/02/01	0	0.00	1	131.00	131.00	-1	2,496	-0.04%
2023/01/30	0	0.00	1	121.00	119.00	-1	2,478	-0.04%
2023/01/13	0	0.00	1	119.50	118.00	-1	2,616	-0.04%
2023/01/12	4	119.63	3	117.50	116.00	1	2,700	0.04%
2023/01/11	1	121.00	1	124.50	118.50	0	2,789	0.00%
2023/01/10	1	121.00	1	125.00	122.00	0	2,852	0.00%
2023/01/09	0	0.00	1.2	121.58	121.50	-1.2	2,848	-0.04%
2023/01/06	4	122.13	3	123.33	120.50	1	2,814	0.04%
2023/01/05	2	122.50	2	133.25	120.50	0	2,748	0.00%
2023/01/04	3	126.00	0	0.00	125.00	3	2,632	0.11%
2023/01/03	1	126.50	1	128.00	128.00	0	2,577	0.00%
2022/12/30	0	0.00	1	129.00	131.00	-1	2,377	-0.04%
2022/12/29	0	0.00	1	116.00	119.50	-1	2,311	-0.04%
2022/12/28	5	116.60	4.1	118.05	119.00	0.9	2,285	0.04%
2022/12/27	1	123.00	0	0.00	122.50	1	2,251	0.04%
2022/12/13	0	0.00	1	134.00	129.00	-1	2,144	-0.05%
2022/12/09	0	0.00	1	136.50	136.00	-1	2,122	-0.05%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	5	125.80	3	123.17	122.50	2	1,990	0.10%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	2	112.00	2	113.50	114.00	0	1,662	0.00%
2022/12/02	0	0.00	0.2	103.88	104.00	-0.2	1,607	-0.01%
2022/12/01	0	91.00	0	0.00	94.70	0	1,521	0.00%
2022/11/30	0	0.00	1	89.20	89.50	-1	1,489	-0.07%
2022/11/24	2	88.20	1	88.10	87.70	1	1,481	0.07%
2022/11/21	5	90.40	5	94.60	94.50	0	1,361	0.00%
2022/11/16	0	0.00	1	83.50	83.00	-1	1,238	-0.08%
2022/11/10	0	0.00	0.5	81.00	80.20	-0.5	1,197	-0.04%
2022/11/09	1	81.80	0	0.00	82.20	1	1,187	0.08%
2022/11/03	1	83.60	0	0.00	83.30	1	1,137	0.09%
2022/10/26	2	82.20	0	0.00	80.60	2	1,002	0.20%
2022/10/21	3	89.00	3	88.70	86.20	0	895	0.00%
2022/10/20	5	86.18	4	87.95	87.70	1	767	0.13%
2022/10/19	1	92.60	0	0.00	92.80	1	657	0.15%
2022/10/17	0	0.00	1	81.00	82.60	-1	447	-0.22%
2022/09/15	1	83.90	0	0.00	81.70	1	272	0.37%
2022/03/10	0	0.00	6	62.70	63.00	-6	229	-2.61%
2022/03/09	0	0.00	2	62.30	62.30	-2	231	-0.87%
2022/03/01	2	62.10	9	62.01	61.90	-7	227	-3.08%
2022/02/25	0	0.00	2	60.60	62.00	-2	226	-0.88%
2022/02/10	1	66.80	0	0.00	66.60	1	226	0.44%
2022/02/09	3	66.93	0	0.00	66.80	3	224	1.34%
2022/01/07	2	71.50	0	0.00	68.00	2	183	1.09%
2022/01/03	0	0.00	10	67.60	67.60	-10	144	-6.93%
2021/12/01	2	55.20	0	0.00	55.70	2	55	3.58%
2021/11/30	3	55.70	0	0.00	55.60	3	56	5.35%
2021/11/25	3	56.30	0	0.00	56.30	3	53	5.56%
2021/11/23	2	55.60	0	0.00	56.30	2	53	3.74%
2021/11/19	1	56.10	1	56.30	56.30	0	52	0.00%
2021/11/18	1	56.90	0	0.00	57.20	1	51	1.94%
2021/07/08	5	55.42	0	0.00	55.00	5	77	6.43%
2021/06/22	5	55.50	0	0.00	55.70	5	97	5.15%
2020/11/25	1	67.90	0	0.00	65.80	1	123	0.81%