南染 (1410)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
37.40
漲跌
▲0.05
漲幅
+0.13%
成交量
152張
產業
上市紡織類股▼1.28%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	38.95	37.40	-1	102	-0.98%
2024/04/18	3	34.95	0	0.00	34.90	3	97	3.07%
2024/04/08	2	35.70	0	0.00	35.65	2	93	2.14%
2024/04/01	2	35.68	2	35.73	35.60	0	91	0.00%
2024/03/25	1	35.95	1	35.95	35.95	0	89	0.00%
2024/03/21	3	35.97	3	35.92	35.80	0	88	0.00%
2024/03/12	5	36.70	0	0.00	36.70	5	86	5.75%
2024/03/11	1	36.75	0	0.00	36.70	1	83	1.20%
2024/03/07	2	36.65	0	0.00	36.65	2	83	2.39%
2024/03/04	0	0.00	1	36.80	36.80	-1	78	-1.27%
2024/03/01	0	0.00	1	37.00	37.00	-1	72	-1.37%
2024/02/29	3	36.93	3	37.03	36.85	0	72	0.00%
2024/02/23	6	37.08	6	37.07	36.90	0	67	0.00%
2024/02/19	4	37.04	0	0.00	37.10	4	62	6.43%
2024/02/15	1	37.10	1	37.10	37.10	0	57	0.00%
2024/02/02	5	37.37	5	37.44	37.25	0	53	0.00%
2024/02/01	7	37.70	6	37.98	37.55	1	50	1.99%
2024/01/31	1	37.45	2	37.83	37.30	-1	48	-2.05%
2024/01/29	1	37.30	1	37.25	37.25	0	45	0.00%
2024/01/26	9	37.37	0	0.00	37.30	9	45	19.81%
2024/01/22	1	37.60	1	37.55	37.55	0	45	0.00%
2024/01/18	1	37.30	1	37.25	37.25	0	46	0.00%
2024/01/17	1	37.35	1	37.30	37.30	0	47	0.00%
2024/01/15	0	0.00	1	37.60	37.60	-1	47	-2.09%
2024/01/12	5	38.28	3	38.27	38.10	2	47	4.18%
2024/01/11	3	38.27	3	38.40	38.35	0	47	0.00%
2024/01/10	6	38.21	6	38.40	38.45	0	46	0.00%
2024/01/03	2	38.13	2	38.55	38.60	0	45	0.00%
2023/12/28	2	38.83	2	38.78	38.65	0	45	0.00%
2023/12/26	1	38.15	1	38.60	38.60	0	44	0.00%
2023/12/21	4	37.50	0	0.00	37.50	4	43	9.29%
2023/12/20	2	37.50	2	37.53	37.50	0	42	0.00%
2023/12/19	4	37.40	1	37.40	37.40	3	42	7.00%
2023/12/18	2	37.50	0	0.00	37.45	2	43	4.61%
2023/12/15	0	0.00	1	37.75	37.75	-1	44	-2.27%
2023/12/13	1	37.45	1	37.30	37.30	0	43	0.00%
2023/12/12	5	37.48	5	37.55	37.45	0	41	0.00%
2023/12/05	4	37.33	4	37.38	37.50	0	35	0.00%
2023/10/25	5	37.40	6	37.51	37.30	-1	46	-2.16%
2023/10/11	1	37.50	1	37.55	37.65	0	47	0.00%
2023/10/05	3	37.47	3	37.65	37.60	0	49	0.00%
2023/09/28	0	0.00	1	37.55	37.50	-1	49	-2.01%
2023/09/21	1	37.45	1	37.30	37.30	0	52	0.00%
2023/09/20	13	37.65	12	37.79	37.60	1	52	1.92%
2023/09/19	1	37.45	1	37.70	37.50	0	52	0.00%
2023/09/15	1	37.50	1	37.45	37.45	0	52	0.00%
2023/09/14	3	37.53	2	37.65	37.50	1	53	1.89%
2023/09/13	1	37.55	1	37.75	37.40	0	52	0.00%
2023/09/07	1	37.55	1	37.50	37.50	0	54	0.00%
2023/09/06	2	37.80	2	37.88	37.75	0	58	0.00%
2023/08/30	1	37.60	1	37.75	37.75	0	67	0.00%
2023/08/29	1	37.65	1	37.80	37.90	0	67	0.00%
2023/08/10	0	0.00	1	39.60	39.05	-1	64	-1.54%
2023/08/09	2	39.93	2	40.13	40.00	0	69	0.00%
2023/07/19	1	37.35	1	37.50	37.55	0	56	0.00%
2023/07/10	3	37.50	3	37.20	37.20	0	55	0.00%
2023/07/05	0	0.00	1	37.70	37.35	-1	56	-1.77%
2023/07/04	3	37.30	2	37.38	37.35	1	56	1.76%
2023/06/30	3	38.18	3	38.05	38.05	0	53	0.00%
2023/06/28	1	38.15	1	38.05	38.05	0	53	0.00%
2023/06/27	1	38.35	1	38.90	38.25	0	53	0.00%
2023/06/12	2	40.65	2	38.95	38.95	0	57	0.00%
2023/05/25	1	37.20	1	37.15	37.15	0	49	0.00%
2023/05/23	1	37.10	1	37.35	37.20	0	51	0.00%
2023/05/22	1	37.10	1	37.30	37.20	0	52	0.00%
2023/04/21	1	38.55	2	38.43	38.20	-1	66	-1.51%
2023/04/20	1	38.80	1	38.60	38.60	0	67	0.00%
2023/04/19	1	39.15	0	0.00	39.30	1	69	1.43%
2023/04/18	2	39.50	2	39.10	39.10	0	71	0.00%
2023/04/17	1	39.10	1	39.65	39.45	0	71	0.00%
2023/04/11	2	38.68	2	38.55	38.55	0	71	0.00%
2023/04/07	1	38.45	1	38.85	38.70	0	73	0.00%
2023/03/20	1	39.00	1	38.90	38.90	0	104	0.00%
2023/03/17	1	38.95	1	38.95	39.20	0	106	0.00%
2023/03/16	2	39.10	2	38.75	38.75	0	110	0.00%
2023/03/15	3	39.33	3	39.47	39.15	0	120	0.00%
2023/03/14	2	39.43	2	39.63	39.50	0	128	0.00%
2023/03/13	1	39.15	1	39.70	39.85	0	132	0.00%
2023/03/10	2	40.00	2	40.03	40.00	0	137	0.00%
2023/03/08	2	40.00	2	40.15	40.05	0	153	0.00%
2023/03/07	2	40.15	2	40.23	40.20	0	162	0.00%
2023/02/24	2	40.48	2	40.55	40.55	0	190	0.00%
2023/02/21	4	39.98	4	40.19	40.20	0	230	0.00%
2023/02/20	4	40.14	4	40.20	40.15	0	264	0.00%
2023/02/17	12	40.12	12	40.33	40.35	0	316	0.00%
2023/02/15	7	40.39	8	40.31	40.20	-1	344	-0.29%
2023/02/14	12	40.78	14	40.89	40.60	-2	356	-0.56%
2023/02/13	10	40.50	10	40.59	40.55	0	377	0.00%
2023/02/10	6	40.40	6	40.54	40.35	0	393	0.00%
2023/02/09	4	40.60	4	40.60	40.45	0	403	0.00%
2023/02/02	3	41.10	3	40.98	40.90	0	435	0.00%
2023/02/01	0	0.00	1	41.45	41.50	-1	445	-0.22%
2023/01/31	5	41.09	4	41.13	40.90	1	452	0.22%
2023/01/30	4	41.13	4	41.21	41.25	0	466	0.00%
2023/01/17	1	40.60	1	40.70	40.70	0	486	0.00%
2023/01/16	2	39.93	2	40.05	40.05	0	509	0.00%
2023/01/13	5	39.94	5	40.08	40.10	0	517	0.00%
2023/01/12	14	39.78	15	39.88	40.10	-1	524	-0.19%
2023/01/11	3	39.90	3	39.97	39.85	0	528	0.00%
2023/01/10	9	39.97	10	40.13	39.85	-1	545	-0.18%
2023/01/09	12	40.44	10	40.65	40.60	2	559	0.36%
2023/01/06	4	39.89	4	40.01	39.95	0	562	0.00%
2022/12/27	2	40.33	2	40.40	40.30	0	736	0.00%
2022/12/22	5	40.89	7	40.65	40.45	-2	752	-0.27%
2022/12/21	0	0.00	2	40.30	40.05	-2	759	-0.26%
2022/12/20	1	41.15	3	40.28	40.05	-2	784	-0.25%
2022/12/19	15	42.20	13	41.97	41.35	2	786	0.25%
2022/12/16	1	42.15	6	42.20	42.15	-5	816	-0.61%
2022/12/15	6	42.83	3	43.12	42.35	3	828	0.36%
2022/12/14	12	43.13	17	43.39	43.25	-5	850	-0.59%
2022/12/13	14	43.53	13	43.62	42.85	1	872	0.11%
2022/12/12	34	43.74	33	43.87	43.40	1	890	0.11%
2022/12/09	8	42.94	7	43.26	43.30	1	889	0.11%
2022/12/08	15	42.40	15	42.73	43.00	0	911	0.00%
2022/12/07	17	43.91	10	43.69	42.95	7	929	0.75%
2022/12/06	34	44.54	39	44.74	44.65	-5	926	-0.54%
2022/12/05	22	44.70	27	44.94	44.95	-5	929	-0.54%
2022/12/02	33	45.02	26	45.07	44.35	7	941	0.74%
2022/12/01	28	44.84	26	44.86	45.20	2	950	0.21%
2022/11/30	13	43.74	13	43.87	44.45	0	949	0.00%
2022/11/29	28	43.00	30	43.20	43.45	-2	959	-0.21%
2022/11/28	37	42.16	42	42.40	42.50	-5	966	-0.52%
2022/11/25	16	42.31	16	42.37	41.95	0	979	0.00%
2022/11/24	32	42.72	37	42.93	42.90	-5	1,015	-0.49%
2022/11/23	18	42.24	23	42.48	42.65	-5	1,014	-0.49%
2022/11/21	19	42.25	13	42.19	41.90	6	1,016	0.59%
2022/11/18	74	42.92	62	43.13	41.95	12	1,011	1.19%
2022/11/17	14	42.76	14	43.05	43.10	0	995	0.00%
2022/11/16	58	44.87	60	44.24	42.90	-2	985	-0.20%
2022/11/15	84	47.14	76	47.33	47.05	8	950	0.84%
2022/11/14	31	42.38	39	42.42	44.05	-8	910	-0.88%
2022/11/11	35	41.57	31	41.72	41.00	4	891	0.45%
2022/11/10	43	41.06	43	41.30	41.60	0	888	0.00%
2022/11/09	31	41.71	31	41.60	41.05	0	875	0.00%
2022/11/08	32	42.93	28	43.07	42.65	4	855	0.47%
2022/11/07	56	41.80	56	41.89	42.45	0	839	0.00%
2022/11/04	18	41.23	19	41.48	41.35	-1	827	-0.12%
2022/11/03	13	41.50	12	41.66	41.70	1	819	0.12%
2022/11/02	29	40.98	29	41.16	41.35	0	812	0.00%
2022/11/01	11	39.79	11	40.12	40.35	0	800	0.00%
2022/10/31	10	39.33	10	39.49	39.45	0	798	0.00%
2022/10/28	15	39.89	25	39.52	39.40	-10	794	-1.26%
2022/10/27	10	40.11	13	40.33	40.35	-3	784	-0.38%
2022/10/26	56	40.89	53	41.40	40.50	3	779	0.38%
2022/10/25	51	41.39	60	41.67	41.50	-9	766	-1.17%
2022/10/24	62	43.08	44	42.31	42.90	18	749	2.40%
2022/10/21	32	40.25	36	40.27	40.65	-4	726	-0.55%
2022/10/20	32	39.46	42	39.91	39.85	-10	722	-1.38%
2022/10/19	30	39.77	31	40.05	39.85	-1	714	-0.14%
2022/10/18	67	39.73	52	39.91	39.50	15	715	2.10%
2022/10/17	16	39.47	16	39.79	39.95	0	704	0.00%
2022/10/14	30	39.49	31	39.75	39.45	-1	689	-0.14%
2022/10/13	35	40.00	35	40.28	38.85	0	684	0.00%
2022/10/12	68	40.47	68	40.73	40.40	0	662	0.00%
2022/10/11	74	41.03	73	41.14	40.20	1	644	0.16%
2022/10/07	76	44.49	75	43.52	41.85	1	621	0.16%
2022/10/06	78	44.03	81	44.07	45.50	-3	588	-0.51%
2022/10/05	75	43.07	72	43.28	43.20	3	569	0.53%
2022/10/04	79	41.49	81	41.38	42.60	-2	544	-0.37%
2022/10/03	10	40.31	8	40.39	40.15	2	526	0.38%
2022/09/30	23	39.47	23	39.66	40.00	0	520	0.00%
2022/09/29	5	39.64	10	39.86	39.80	-5	522	-0.96%
2022/09/28	14	39.14	12	39.12	38.75	2	519	0.39%
2022/09/27	69	39.82	69	40.06	40.10	0	509	0.00%
2022/09/26	15	40.39	16	40.67	40.70	-1	486	-0.21%
2022/09/23	65	40.79	61	40.98	40.20	4	478	0.84%
2022/09/22	101	40.96	107	41.16	41.55	-6	444	-1.35%	大買/大賣/
2022/09/21	79	40.82	73	40.92	40.50	6	428	1.40%
2022/09/20	66	40.78	66	41.29	40.85	0	404	0.00%
2022/09/19	54	41.28	54	41.58	40.90	0	382	0.00%
2022/09/16	66	41.26	70	41.45	41.80	-4	360	-1.11%
2022/09/15	61	42.35	57	42.36	41.45	4	350	1.14%
2022/09/14	89	41.28	89	41.48	41.05	0	325	0.00%
2022/09/13	17	41.81	17	42.02	41.95	0	302	0.00%
2022/09/12	40	41.42	40	41.50	41.70	0	294	0.00%
2022/09/08	88	41.64	88	41.70	41.25	0	282	0.00%
2022/09/07	41	40.91	41	41.17	41.00	0	263	0.00%
2022/09/06	9	41.82	9	41.87	42.00	0	250	0.00%
2022/09/05	31	42.46	31	43.05	42.50	0	241	0.00%
2022/09/02	47	43.84	53	44.17	43.05	-6	223	-2.69%
2022/09/01	13	44.83	15	44.71	44.35	-2	206	-0.97%
2022/08/31	53	45.85	50	45.66	44.90	3	186	1.60%
2022/08/30	1	44.20	0	0.00	44.20	1	144	0.69%
2022/08/29	0	0.00	2	40.20	40.20	-2	137	-1.46%
2022/08/25	35	36.27	33	36.48	36.55	2	131	1.52%
2022/08/24	0	0.00	5	35.90	36.00	-5	126	-3.95%
2022/08/23	59	36.14	51	36.32	35.35	8	125	6.35%
2022/08/22	16	35.64	25	35.84	35.50	-9	118	-7.61%
2022/08/19	2	35.43	7	35.59	35.45	-5	115	-4.33%
2022/08/18	129	34.90	116	34.78	35.05	13	114	11.31%	大買/大賣/
2022/08/17	12	34.01	10	34.13	34.00	2	101	1.98%
2022/08/16	22	33.97	23	34.12	33.90	-1	102	-0.97%
2022/08/15	1	33.75	2	34.00	34.00	-1	97	-1.03%
2022/08/12	29	34.06	27	34.17	33.85	2	103	1.93%
2022/08/11	6	33.85	6	34.05	33.90	0	100	0.00%
2022/08/10	4	33.90	4	33.98	33.80	0	98	0.00%
2022/08/09	4	33.66	4	33.95	33.95	0	97	0.00%
2022/08/08	5	33.59	5	33.83	33.50	0	98	0.00%
2022/08/05	9	33.62	12	33.76	33.50	-3	98	-3.03%
2022/08/04	2	33.68	4	33.79	33.35	-2	97	-2.05%
2022/08/03	16	33.84	11	33.85	33.35	5	96	5.16%
2022/08/02	12	33.46	12	33.60	33.45	0	96	0.00%
2022/08/01	18	33.79	18	33.89	33.60	0	96	0.00%
2022/07/29	11	33.46	15	33.56	34.25	-4	93	-4.29%
2022/07/28	33	33.53	36	33.66	33.55	-3	92	-3.25%
2022/07/27	4	33.75	5	33.83	33.60	-1	87	-1.15%
2022/07/26	26	33.79	24	33.95	34.00	2	87	2.29%
2022/07/25	3	33.97	2	34.10	34.00	1	82	1.21%
2022/07/22	28	33.59	37	33.74	33.60	-9	84	-10.71%
2022/07/21	33	33.67	19	33.69	33.45	14	77	18.02%
2022/07/20	4	33.05	5	33.08	33.00	-1	70	-1.42%
2022/07/18	2	33.50	1	33.20	33.15	1	68	1.45%
2022/07/15	10	33.83	10	34.03	34.15	0	68	0.00%
2022/07/14	22	33.81	22	34.02	34.05	0	68	0.00%
2022/07/13	29	33.97	29	34.11	33.80	0	68	0.00%
2022/07/12	30	34.07	31	34.25	33.80	-1	65	-1.52%
2022/07/11	19	34.61	18	34.77	34.60	1	61	1.63%
2022/07/08	16	34.08	18	34.29	35.40	-2	59	-3.37%
2022/07/07	0	0.00	5	35.00	34.50	-5	52	-9.58%
2022/07/06	46	34.55	41	34.61	33.85	5	52	9.59%
2022/07/05	5	35.46	3	35.37	35.05	2	42	4.67%
2022/07/04	1	34.95	1	35.35	35.35	0	43	0.00%
2022/07/01	1	35.45	2	35.15	35.00	-1	43	-2.32%
2022/06/30	3	35.58	2	36.05	36.05	1	42	2.37%
2022/06/28	1	35.65	1	35.95	35.95	0	42	0.00%
2022/06/27	7	35.54	8	35.74	35.45	-1	48	-2.08%
2022/06/24	13	35.36	15	35.72	35.45	-2	47	-4.18%
2022/06/23	12	35.38	9	35.60	35.15	3	46	6.41%
2022/06/22	2	34.45	2	34.68	35.00	0	45	0.00%
2022/06/20	1	34.20	1	34.10	34.10	0	45	0.00%
2022/06/16	1	35.00	1	34.85	34.85	0	51	0.00%
2022/06/09	0	0.00	3	35.35	35.30	-3	51	-5.86%
2022/06/07	6	35.49	5	35.51	35.20	1	53	1.87%
2022/06/06	1	35.45	1	35.70	35.70	0	53	0.00%
2022/05/30	0	0.00	1	35.75	35.75	-1	69	-1.45%
2022/05/27	5	35.76	2	35.65	35.65	3	72	4.12%
2022/05/24	3	35.23	5	35.45	35.10	-2	95	-2.09%
2022/05/23	22	35.45	20	35.59	35.05	2	95	2.10%
2022/05/19	32	35.26	32	35.43	35.20	0	92	0.00%
2022/05/13	8	35.09	8	35.29	35.05	0	97	0.00%
2022/05/12	2	36.08	2	35.40	35.40	0	95	0.00%
2022/05/11	4	36.64	4	36.46	36.30	0	94	0.00%
2022/05/10	4	36.49	4	36.75	36.90	0	96	0.00%
2022/05/09	3	37.10	3	37.15	36.95	0	98	0.00%
2022/05/06	5	36.76	5	37.27	37.65	0	98	0.00%
2022/05/05	1	36.85	1	37.00	37.10	0	96	0.00%
2022/05/04	5	36.87	5	36.81	36.65	0	97	0.00%
2022/05/03	1	36.90	1	37.00	37.00	0	97	0.00%
2022/04/29	11	36.52	11	36.50	36.45	0	97	0.00%
2022/04/27	6	36.24	6	36.49	36.70	0	119	0.00%
2022/04/26	4	36.74	5	36.73	36.45	-1	118	-0.85%
2022/04/25	1	37.20	0	0.00	37.20	1	117	0.85%
2022/04/20	1	36.55	5	36.71	36.55	-4	118	-3.38%
2022/04/19	17	36.72	17	36.78	36.55	0	118	0.00%
2022/04/18	38	36.75	34	36.89	36.80	4	117	3.41%
2022/04/15	7	36.78	7	37.06	37.15	0	114	0.00%
2022/04/14	1	36.70	1	36.95	36.90	0	114	0.00%
2022/04/11	2	36.68	2	36.85	36.50	0	132	0.00%
2022/04/08	6	36.65	6	36.85	36.90	0	133	0.00%
2022/04/07	5	36.58	5	36.75	36.75	0	132	0.00%
2022/04/01	1	36.50	1	36.55	36.55	0	146	0.00%
2022/03/30	2	36.55	2	36.50	36.50	0	146	0.00%
2022/03/29	49	36.42	49	36.60	36.35	0	149	0.00%
2022/03/25	1	36.55	1	36.50	36.50	0	144	0.00%
2022/03/24	2	36.60	2	36.50	36.50	0	145	0.00%
2022/03/22	1	36.65	1	36.60	36.60	0	145	0.00%
2022/03/21	15	36.55	15	36.68	36.55	0	146	0.00%
2022/03/18	23	36.85	23	36.96	36.50	0	143	0.00%
2022/03/17	2	36.73	2	36.83	37.00	0	140	0.00%
2022/03/16	1	36.60	1	36.65	36.60	0	139	0.00%
2022/03/15	1	36.80	1	37.30	36.65	0	139	0.00%
2022/03/14	0	0.00	1	37.35	36.85	-1	154	-0.65%
2022/03/11	3	36.95	4	37.08	36.65	-1	155	-0.65%
2022/03/10	11	37.11	10	37.23	37.05	1	155	0.64%
2022/03/08	7	36.96	6	37.27	36.90	1	161	0.62%
2022/03/07	4	36.86	5	37.23	37.40	-1	160	-0.62%
2022/03/04	0	0.00	10	36.86	36.80	-10	159	-6.27%
2022/03/03	98	36.95	96	37.09	36.70	2	158	1.26%
2022/03/02	11	37.03	11	37.17	37.00	0	170	0.00%
2022/03/01	56	37.51	57	37.66	37.35	-1	170	-0.59%
2022/02/25	26	38.11	17	38.31	37.55	9	166	5.39%
2022/02/24	44	37.71	43	37.72	38.40	1	163	0.61%
2022/02/22	0	0.00	1	36.95	36.95	-1	157	-0.63%
2022/02/21	1	36.85	5	37.11	36.85	-4	162	-2.46%
2022/02/18	59	36.76	54	36.89	36.60	5	162	3.07%
2022/02/17	1	36.55	3	37.15	37.20	-2	154	-1.30%
2022/02/16	1	36.40	1	37.10	36.50	0	155	0.00%
2022/02/15	1	36.35	4	36.68	36.60	-3	157	-1.91%
2022/02/14	2	36.48	1	36.30	36.30	1	157	0.63%
2022/02/11	1	37.00	0	0.00	36.90	1	157	0.63%
2022/02/10	3	36.60	6	36.91	37.35	-3	157	-1.90%
2022/02/09	12	37.04	13	37.29	36.85	-1	156	-0.64%
2022/02/08	3	37.47	5	37.75	37.55	-2	152	-1.31%
2022/02/07	0	0.00	1	37.90	37.55	-1	152	-0.66%
2022/01/26	4	37.03	6	37.28	37.50	-2	152	-1.31%
2022/01/25	2	36.50	7	36.93	37.10	-5	152	-3.28%
2022/01/24	3	36.42	4	36.76	36.90	-1	151	-0.66%
2022/01/21	91	37.15	73	37.09	36.05	18	150	11.93%
2022/01/20	0	0.00	1	37.65	37.55	-1	128	-0.78%
2022/01/19	2	37.58	1	37.80	37.35	1	128	0.78%
2022/01/14	1	37.35	2	37.65	37.70	-1	152	-0.66%
2022/01/13	2	37.35	2	37.68	37.55	0	151	0.00%
2022/01/12	1	37.05	0	0.00	37.30	1	151	0.66%
2022/01/07	1	35.60	9	36.25	36.70	-8	151	-5.29%
2022/01/06	13	35.80	13	35.92	35.70	0	149	0.00%
2022/01/05	26	36.48	22	36.67	36.25	4	136	2.93%
2022/01/04	1	36.85	0	0.00	37.10	1	130	0.77%
2022/01/03	1	36.90	4	37.13	36.90	-3	130	-2.30%
2021/12/30	3	36.88	0	0.00	36.60	3	130	2.31%
2021/12/29	37	37.04	34	37.19	36.85	3	129	2.31%
2021/12/28	49	37.32	54	37.51	37.35	-5	123	-4.05%
2021/12/27	2	37.20	2	37.50	37.65	0	116	0.00%
2021/12/23	26	37.30	22	37.48	37.15	4	117	3.41%
2021/12/22	2	37.55	1	37.40	37.40	1	113	0.88%
2021/12/21	2	37.60	2	37.68	37.50	0	114	0.00%
2021/12/20	9	37.36	9	37.60	37.55	0	114	0.00%
2021/12/16	2	37.20	2	37.45	37.20	0	113	0.00%
2021/12/15	1	36.60	3	37.35	37.35	-2	113	-1.77%
2021/12/14	1	36.85	0	0.00	36.80	1	112	0.89%
2021/12/13	2	36.85	2	36.85	36.85	0	112	0.00%
2021/12/10	0	0.00	1	37.45	37.20	-1	113	-0.88%
2021/12/08	6	37.27	4	37.45	37.15	2	114	1.75%
2021/12/03	13	37.13	13	37.29	37.25	0	98	0.00%
2021/12/02	12	37.19	13	37.16	37.15	-1	95	-1.05%
2021/12/01	2	36.78	3	37.10	37.10	-1	91	-1.10%
2021/11/30	9	37.07	7	37.09	36.95	2	90	2.21%
2021/11/29	3	36.75	3	36.97	37.20	0	90	0.00%
2021/11/26	46	36.95	46	37.12	36.65	0	89	0.00%
2021/11/25	21	37.34	21	37.59	37.50	0	65	0.00%
2021/11/24	30	36.90	30	37.16	37.40	0	62	0.00%
2021/11/23	4	37.24	4	37.40	37.15	0	56	0.00%
2021/11/19	11	37.52	11	37.61	37.35	0	55	0.00%
2021/11/18	40	37.14	40	37.34	37.30	0	51	0.00%
2021/11/16	7	36.29	7	36.51	36.35	0	46	0.00%
2021/11/15	6	36.18	6	36.40	36.60	0	44	0.00%
2021/11/12	9	35.89	9	36.17	36.40	0	43	0.00%
2021/11/11	1	35.90	1	36.15	36.15	0	41	0.00%
2021/11/01	3	35.30	3	35.67	35.65	0	40	0.00%
2021/10/25	0	0.00	1	35.75	35.75	-1	39	-2.52%
2021/10/22	1	35.75	0	0.00	35.10	1	39	2.54%
2021/10/21	1	34.55	2	35.20	35.60	-1	38	-2.57%
2021/10/19	1	34.60	1	34.60	34.60	0	15	0.00%
2021/09/27	1	35.50	0	0.00	35.30	1	15	6.54%
2021/09/17	1	34.65	2	34.90	34.70	-1	21	-4.62%
2021/09/15	1	34.55	0	0.00	35.00	1	21	4.71%
2021/08/24	0	34.25	0	0.00	34.10	0	44	0.00%
2021/05/11	2	38.28	2	38.08	36.25	0	134	0.00%
2021/05/03	1	37.45	1	37.55	37.05	0	61	0.00%
2021/01/26	1	33.65	1	33.65	33.65	0	45	0.00%
2021/01/25	1	33.75	1	33.65	33.65	0	45	0.00%
2021/01/22	1	33.10	1	33.70	33.70	0	45	0.00%
2021/01/21	1	33.45	1	33.85	33.85	0	45	0.00%
2021/01/13	1	33.95	1	34.00	34.00	0	47	0.00%
2021/01/11	1	33.85	1	34.15	34.35	0	51	0.00%
2021/01/07	0	0.00	1	33.75	33.75	-1	51	-1.95%
2021/01/06	1	33.80	1	34.15	33.75	0	51	0.00%
2021/01/05	1	33.95	0	0.00	33.95	1	51	1.96%
2020/12/31	2	34.03	2	34.33	34.30	0	52	0.00%
2020/12/28	1	33.85	1	34.20	34.20	0	54	0.00%
2020/12/22	1	34.25	1	33.60	33.60	0	54	0.00%
2020/12/17	1	34.25	1	34.20	34.20	0	55	0.00%
2020/12/16	1	33.65	1	33.90	33.95	0	56	0.00%
2020/12/10	1	33.65	1	34.00	34.00	0	31	0.00%
2020/12/02	0	0.00	1	33.95	33.75	-1	32	-3.04%
2020/12/01	1	33.45	1	33.80	33.45	0	32	0.00%
2020/11/25	1	33.05	1	33.15	33.15	0	38	0.00%
2020/11/24	1	33.25	1	33.70	33.30	0	39	0.00%
2020/11/23	1	33.15	1	33.55	33.65	0	39	0.00%
2020/11/17	2	33.58	1	33.60	33.70	1	40	2.48%
2019/03/28	0	0.00	1	25.20	25.30	-1	44	-2.27%
2019/03/26	0	25.50	0	0.00	25.35	0	46	0.00%
2019/03/25	0	25.20	0	0.00	25.30	0	46	0.00%
2018/01/02	0	0.00	1	23.45	23.30	-1	62	-1.59%