東和 (1414)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
450張
產業
上市紡織類股▲0.87%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	22.53	4	22.63	22.55	0	471	0.00%
2024/11/21	2	22.00	2	22.35	22.35	0	466	0.00%
2024/11/20	3	22.02	3	22.15	22.15	0	466	0.00%
2024/11/19	2	22.00	2	22.20	22.20	0	469	0.00%
2024/11/15	3	22.00	3	22.10	22.25	0	469	0.00%
2024/11/14	2	22.40	2	21.75	21.75	0	466	0.00%
2024/11/12	2	22.65	2	22.75	22.75	0	463	0.00%
2024/11/11	2	22.70	2	22.85	22.85	0	467	0.00%
2024/11/08	1	22.65	1	22.75	22.90	0	470	0.00%
2024/11/07	1	22.60	1	22.85	22.85	0	473	0.00%
2024/11/06	4	22.59	4	22.66	22.75	0	474	0.00%
2024/11/05	3	22.83	3	22.88	22.85	0	476	0.00%
2024/11/04	1	22.85	1	22.95	22.95	0	489	0.00%
2024/10/29	2	22.28	2	22.50	22.50	0	480	0.00%
2024/10/28	2	22.10	2	22.30	22.30	0	476	0.00%
2024/10/25	2	22.20	2	22.25	22.25	0	474	0.00%
2024/10/23	2	22.38	2	22.45	22.45	0	466	0.00%
2024/10/22	1	22.25	1	22.35	22.45	0	472	0.00%
2024/09/20	0	0.00	1	22.95	22.95	-1	589	-0.17%
2024/09/12	1	23.05	1	23.15	23.30	0	587	0.00%
2024/09/11	3	22.75	3	22.85	22.80	0	591	0.00%
2024/09/10	1	22.70	0	0.00	22.70	1	608	0.16%
2024/09/06	1	22.65	1	22.75	22.85	0	610	0.00%
2024/09/04	1	22.05	1	21.95	21.80	0	630	0.00%
2024/09/02	1	22.25	1	22.30	22.40	0	732	0.00%
2024/08/30	2	21.90	2	21.98	22.15	0	745	0.00%
2024/08/15	1	22.00	1	21.60	21.60	0	745	0.00%
2024/08/13	3	21.58	3	21.80	22.00	0	744	0.00%
2024/08/12	6	21.82	6	21.91	21.90	0	752	0.00%
2024/08/09	2	21.70	2	21.93	22.10	0	752	0.00%
2024/08/08	4	21.64	4	21.69	21.75	0	753	0.00%
2024/08/02	1	22.65	1	22.70	22.90	0	736	0.00%
2024/07/19	4	25.05	4	24.64	23.15	0	804	0.00%
2024/07/18	0	0.00	5	25.20	25.70	-5	787	-0.63%
2024/07/15	5	24.66	5	24.78	25.45	0	832	0.00%
2024/07/09	1	24.15	1	24.15	24.15	0	821	0.00%
2024/06/24	1	21.95	1	22.15	22.00	0	749	0.00%
2024/06/18	6	22.02	1	22.05	22.05	5	754	0.66%
2024/06/14	12	21.60	12	21.70	21.80	0	732	0.00%
2024/06/04	1	20.25	1	20.60	20.60	0	579	0.00%
2024/06/03	0	0.00	0	20.25	20.40	0	585	0.00%
2024/05/31	3	20.12	3	20.22	20.25	0	590	0.00%
2024/05/30	3	20.07	3	20.15	20.10	0	602	0.00%
2024/05/29	1	20.00	1	20.10	20.05	0	609	0.00%
2024/05/27	2	19.40	2	19.60	19.65	0	643	0.00%
2024/05/22	1	19.95	1	19.95	19.95	0	684	0.00%
2024/05/21	2	19.85	2	19.88	19.85	0	710	0.00%
2024/05/20	1	19.95	1	20.05	20.05	0	746	0.00%
2024/05/16	10	19.66	10	19.72	19.70	0	939	0.00%
2024/05/14	5	19.52	5	19.60	19.50	0	916	0.00%
2024/05/13	1	19.55	1	19.60	19.80	0	911	0.00%
2024/05/03	5	20.40	5	20.45	20.40	0	865	0.00%
2024/05/02	2	20.50	2	20.45	20.35	0	859	0.00%
2024/04/29	1	21.05	1	20.95	20.95	0	829	0.00%
2024/04/26	4	20.44	4	20.55	20.60	0	806	0.00%
2024/04/25	6	19.87	6	20.09	20.40	0	787	0.00%
2024/04/24	7	19.75	7	19.92	19.90	0	764	0.00%
2024/04/23	5	19.85	7	19.84	20.15	-2	750	-0.27%
2024/04/17	4	18.53	4	18.54	18.50	0	685	0.00%
2024/04/11	3	18.87	3	18.92	18.85	0	655	0.00%
2024/04/09	13	18.74	13	18.80	18.85	0	641	0.00%
2024/04/08	5	19.18	5	19.15	19.00	0	630	0.00%
2024/03/25	1	19.10	1	19.10	19.10	0	572	0.00%
2024/03/06	0	0.00	5	18.85	18.90	-5	505	-0.99%
2024/02/21	2	19.90	0	0.00	19.80	2	332	0.60%
2024/02/20	7	20.86	2	21.38	21.20	5	292	1.71%
2024/01/31	3	17.65	3	17.45	17.45	0	87	0.00%
2024/01/25	1	17.75	1	17.80	17.80	0	84	0.00%
2024/01/23	1	17.60	1	17.70	17.70	0	85	0.00%
2024/01/22	1	17.50	1	17.60	17.60	0	85	0.00%
2024/01/18	1	17.50	1	17.55	17.55	0	84	0.00%
2024/01/16	1	17.50	2	17.50	17.50	-1	84	-1.18%
2024/01/15	2	17.70	1	17.65	17.65	1	80	1.24%
2024/01/12	2	17.63	2	17.70	17.70	0	78	0.00%
2024/01/10	1	17.60	1	17.65	17.65	0	77	0.00%
2024/01/09	2	17.53	2	17.70	17.70	0	78	0.00%
2024/01/08	2	17.80	2	17.80	17.80	0	77	0.00%
2024/01/05	2	17.83	2	17.95	17.95	0	80	0.00%
2024/01/04	2	17.83	2	17.95	17.95	0	80	0.00%
2023/12/27	1	17.75	1	17.85	17.85	0	85	0.00%
2023/12/22	1	17.65	1	17.70	17.70	0	90	0.00%
2023/12/20	1	17.55	1	17.60	17.60	0	90	0.00%
2023/12/18	2	17.58	2	17.55	17.55	0	90	0.00%
2023/12/15	1	17.45	1	17.60	17.60	0	89	0.00%
2023/12/14	2	17.50	2	17.55	17.55	0	88	0.00%
2023/12/13	4	17.50	4	17.40	17.40	0	87	0.00%
2023/12/12	3	17.53	3	17.60	17.60	0	85	0.00%
2023/12/11	1	17.50	1	17.65	17.65	0	88	0.00%
2023/12/08	1	17.50	1	17.60	17.60	0	88	0.00%
2023/11/30	1	17.50	1	17.60	17.60	0	92	0.00%
2023/11/21	1	17.40	1	17.50	17.50	0	92	0.00%
2023/11/20	1	17.40	1	17.50	17.50	0	91	0.00%
2023/11/17	1	17.35	1	17.45	17.45	0	96	0.00%
2023/11/07	1	17.40	1	17.50	17.50	0	109	0.00%
2023/10/24	1	17.35	1	17.45	17.45	0	125	0.00%
2023/10/19	1	17.50	1	17.60	17.60	0	131	0.00%
2023/10/17	3	17.60	3	17.60	17.60	0	132	0.00%
2023/10/13	2	17.43	2	17.40	17.40	0	137	0.00%
2023/10/06	2	17.53	2	17.45	17.45	0	143	0.00%
2023/10/05	6	17.52	6	17.51	17.50	0	146	0.00%
2023/10/04	2	17.58	2	17.70	17.70	0	150	0.00%
2023/10/03	2	17.53	2	17.55	17.55	0	149	0.00%
2023/10/02	3	17.55	3	17.70	17.70	0	149	0.00%
2023/09/28	4	17.51	4	17.68	17.75	0	147	0.00%
2023/09/27	4	17.53	5	17.67	17.70	-1	146	-0.68%
2023/09/26	7	17.55	6	17.68	17.70	1	145	0.69%
2023/09/22	3	17.50	3	17.55	17.55	0	145	0.00%
2023/09/21	2	17.55	2	17.65	17.65	0	142	0.00%
2023/09/19	2	17.65	2	17.70	17.70	0	143	0.00%
2023/09/18	1	17.70	1	17.75	17.75	0	143	0.00%
2023/09/15	1	17.55	1	17.75	17.75	0	146	0.00%
2023/09/14	5	17.52	5	17.65	17.65	0	149	0.00%
2023/09/13	2	17.53	2	17.70	17.70	0	146	0.00%
2023/09/12	5	17.53	5	17.70	17.70	0	146	0.00%
2023/09/11	2	17.58	2	17.70	17.70	0	145	0.00%
2023/09/08	6	17.51	6	17.68	17.70	0	147	0.00%
2023/09/07	3	17.57	3	17.70	17.70	0	148	0.00%
2023/09/06	4	17.53	4	17.68	17.70	0	149	0.00%
2023/09/05	1	17.60	1	17.75	17.75	0	148	0.00%
2023/09/04	3	17.63	3	17.70	17.70	0	147	0.00%
2023/08/15	1	17.30	1	17.40	17.25	0	153	0.00%
2023/08/08	0	0.00	1	17.75	17.60	-1	148	-0.68%
2023/08/02	3	17.65	3	17.60	17.60	0	145	0.00%
2023/08/01	1	17.85	0	0.00	17.80	1	141	0.71%
2023/07/20	1	17.25	1	17.35	17.35	0	142	0.00%
2023/07/17	2	17.43	3	17.58	17.60	-1	137	-0.72%
2023/07/13	1	17.30	0	0.00	17.50	1	134	0.74%
2023/07/12	1	17.35	1	17.50	17.50	0	131	0.00%
2023/06/28	1	17.70	1	17.85	17.85	0	127	0.00%
2023/06/27	1	17.75	1	17.85	17.85	0	128	0.00%
2023/06/21	1	17.75	1	17.80	18.00	0	128	0.00%
2023/06/20	3	17.70	3	17.80	17.80	0	127	0.00%
2023/06/19	1	17.60	1	17.75	17.75	0	125	0.00%
2023/06/16	3	17.62	3	17.75	17.75	0	125	0.00%
2023/06/14	1	17.45	1	17.70	17.70	0	125	0.00%
2023/06/13	1	17.65	1	17.80	17.80	0	130	0.00%
2023/06/12	2	17.65	2	17.78	17.80	0	131	0.00%
2023/06/08	3	17.52	3	17.60	17.60	0	132	0.00%
2023/06/06	3	17.40	3	17.45	17.45	0	131	0.00%
2023/06/01	3	17.30	3	17.43	17.45	0	127	0.00%
2023/05/26	4	17.26	4	17.39	17.40	0	127	0.00%
2023/05/25	2	17.25	2	17.40	17.40	0	129	0.00%
2023/05/23	1	17.20	1	17.25	17.40	0	135	0.00%
2023/05/18	1	16.95	1	17.05	17.20	0	135	0.00%
2023/05/12	2	16.55	2	16.50	16.60	0	150	0.00%
2023/05/11	2	16.55	2	16.50	16.50	0	149	0.00%
2023/05/10	2	16.58	2	16.68	16.70	0	154	0.00%
2023/05/04	2	16.63	2	16.60	16.60	0	165	0.00%
2023/05/03	4	17.05	4	17.05	17.00	0	161	0.00%
2023/05/02	2	17.25	2	17.35	17.35	0	160	0.00%
2023/04/25	3	17.60	3	17.45	17.45	0	170	0.00%
2023/04/24	1	17.70	1	17.75	17.75	0	170	0.00%
2023/04/21	2	17.65	2	17.70	17.70	0	174	0.00%
2023/04/20	0	0.00	2	17.80	17.80	-2	172	-1.16%
2023/04/19	2	17.75	0	0.00	17.75	2	175	1.14%
2023/04/18	4	17.68	4	17.70	17.70	0	176	0.00%
2023/04/17	2	17.75	2	17.85	17.85	0	177	0.00%
2023/04/14	4	17.73	4	17.80	17.80	0	181	0.00%
2023/04/12	3	17.72	3	17.75	17.75	0	184	0.00%
2023/04/11	3	17.72	3	17.85	17.90	0	181	0.00%
2023/04/10	2	17.78	2	17.90	17.90	0	180	0.00%
2023/04/07	2	17.83	2	17.90	17.90	0	181	0.00%
2023/04/06	3	17.77	3	17.85	17.85	0	180	0.00%
2023/03/31	2	17.78	2	17.85	17.85	0	181	0.00%
2023/03/30	2	17.73	2	17.85	17.85	0	184	0.00%
2023/03/29	1	17.70	1	17.80	17.80	0	187	0.00%
2023/03/28	2	17.68	2	17.75	17.75	0	190	0.00%
2023/03/27	1	17.70	1	17.80	17.80	0	190	0.00%
2023/03/24	1	17.80	1	17.85	17.85	0	194	0.00%
2023/03/23	5	17.73	5	17.80	17.80	0	196	0.00%
2023/03/22	1	17.70	1	17.90	17.90	0	198	0.00%
2023/03/21	3	17.68	3	17.85	17.85	0	204	0.00%
2023/03/20	2	17.68	2	17.80	17.80	0	206	0.00%
2023/03/17	1	17.70	1	17.75	17.75	0	208	0.00%
2023/03/16	5	17.69	5	17.57	17.50	0	214	0.00%
2023/03/15	4	17.78	4	17.94	17.95	0	210	0.00%
2023/03/14	3	17.77	3	17.95	17.95	0	210	0.00%
2023/03/13	2	17.70	2	17.83	17.95	0	212	0.00%
2023/03/10	2	17.80	2	17.95	17.95	0	212	0.00%
2023/03/09	2	17.90	2	17.95	17.95	0	212	0.00%
2023/03/08	1	17.90	1	17.95	18.00	0	218	0.00%
2023/03/06	3	17.80	3	17.85	17.85	0	224	0.00%
2023/03/03	4	17.86	4	17.94	17.95	0	221	0.00%
2023/03/02	2	17.93	2	18.00	18.05	0	222	0.00%
2023/03/01	3	17.88	3	17.98	18.05	0	223	0.00%
2023/02/24	1	18.00	1	18.05	18.05	0	225	0.00%
2023/02/23	4	17.96	4	18.03	18.00	0	226	0.00%
2023/02/21	8	17.98	8	18.04	18.05	0	226	0.00%
2023/02/20	1	18.00	1	18.10	18.10	0	223	0.00%
2023/02/17	1	18.00	1	18.05	18.05	0	226	0.00%
2023/02/16	3	18.02	3	18.03	18.00	0	227	0.00%
2023/02/15	11	18.00	11	18.00	17.85	0	229	0.00%
2023/02/14	4	17.99	4	18.13	18.20	0	224	0.00%
2023/02/13	9	17.98	9	18.13	18.20	0	221	0.00%
2023/02/10	3	17.98	3	18.15	18.15	0	218	0.00%
2023/02/09	3	18.10	3	18.18	18.20	0	217	0.00%
2023/02/08	4	18.10	4	18.20	18.20	0	217	0.00%
2023/02/07	1	18.00	1	18.10	18.10	0	213	0.00%
2023/02/06	1	18.00	1	18.05	18.05	0	212	0.00%
2023/02/03	3	17.93	3	18.05	18.05	0	211	0.00%
2023/02/02	6	17.87	6	17.98	18.00	0	208	0.00%
2023/01/31	1	17.85	1	17.95	17.95	0	203	0.00%
2023/01/30	2	17.83	2	17.90	17.90	0	203	0.00%
2023/01/17	2	17.70	2	17.80	17.85	0	202	0.00%
2023/01/16	2	17.73	2	17.80	17.80	0	199	0.00%
2023/01/12	2	17.85	2	18.00	18.00	0	194	0.00%
2023/01/11	2	17.98	2	18.03	18.05	0	193	0.00%
2023/01/04	4	17.61	4	17.69	17.70	0	185	0.00%
2022/12/30	1	17.75	1	17.80	17.80	0	179	0.00%
2022/12/28	3	17.77	3	17.85	17.85	0	174	0.00%
2022/12/27	1	17.90	1	18.00	18.00	0	172	0.00%
2022/12/23	1	18.00	1	18.05	18.05	0	173	0.00%
2022/12/21	2	17.98	2	18.03	18.00	0	170	0.00%
2022/12/19	1	18.00	2	18.10	18.10	-1	170	-0.59%
2022/12/16	2	17.93	2	18.08	18.10	0	170	0.00%
2022/12/15	3	17.92	3	18.05	18.05	0	167	0.00%
2022/12/14	1	17.95	1	18.05	18.05	0	168	0.00%
2022/12/13	5	17.85	5	17.97	18.00	0	165	0.00%
2022/12/12	1	17.80	1	17.95	17.95	0	160	0.00%
2022/12/09	2	17.80	2	17.93	17.95	0	161	0.00%
2022/12/08	6	17.78	6	17.88	17.85	0	162	0.00%
2022/12/07	1	17.80	1	17.90	17.90	0	157	0.00%
2022/12/06	2	17.73	2	17.90	17.90	0	155	0.00%
2022/12/05	2	17.75	2	17.85	17.85	0	155	0.00%
2022/12/01	2	17.83	2	17.85	17.85	0	151	0.00%
2022/11/30	2	17.88	2	17.70	17.70	0	151	0.00%
2022/11/29	18	17.51	18	17.60	17.60	0	147	0.00%
2022/11/24	1	17.60	1	17.60	17.60	0	142	0.00%
2022/11/23	1	17.40	1	17.50	17.50	0	139	0.00%
2022/11/22	1	17.35	1	17.40	17.40	0	137	0.00%
2022/11/18	4	17.10	4	17.26	17.30	0	142	0.00%
2022/11/17	2	17.10	2	17.25	17.25	0	144	0.00%
2022/11/16	2	17.23	2	17.20	17.20	0	145	0.00%
2022/11/15	1	17.30	1	17.40	17.40	0	144	0.00%
2022/11/14	2	17.25	2	17.25	17.25	0	141	0.00%
2022/11/11	1	17.10	1	17.30	17.30	0	141	0.00%
2022/11/09	2	17.25	2	17.30	17.30	0	141	0.00%
2022/11/08	1	17.30	1	17.35	17.35	0	142	0.00%
2022/11/07	3	17.28	3	17.35	17.35	0	142	0.00%
2022/11/04	4	17.14	4	17.31	17.35	0	144	0.00%
2022/11/03	7	17.12	7	17.37	17.40	0	143	0.00%
2022/11/02	3	17.22	3	17.35	17.35	0	144	0.00%
2022/11/01	1	17.10	1	17.30	17.30	0	144	0.00%
2022/10/21	1	17.05	1	17.20	17.20	0	142	0.00%
2022/10/19	1	17.15	1	17.15	17.15	0	141	0.00%
2022/10/18	2	17.08	2	17.15	17.15	0	141	0.00%
2022/10/17	2	16.85	2	17.05	17.05	0	140	0.00%
2022/10/14	1	17.00	1	17.15	17.15	0	140	0.00%
2022/10/13	3	16.77	3	16.95	16.95	0	141	0.00%
2022/10/11	1	17.05	1	17.10	17.15	0	139	0.00%
2022/10/06	1	17.25	1	17.35	17.35	0	141	0.00%
2022/10/04	1	17.25	2	17.30	17.30	-1	144	-0.69%
2022/10/03	1	16.95	0	0.00	17.15	1	144	0.69%
2022/09/28	2	16.95	2	16.95	16.80	0	145	0.00%
2022/09/27	1	17.05	1	17.25	17.25	0	145	0.00%
2022/09/26	1	17.35	1	17.20	17.20	0	147	0.00%
2022/09/21	1	17.80	1	17.90	17.90	0	147	0.00%
2022/09/20	2	17.48	2	17.75	17.90	0	144	0.00%
2022/09/19	1	17.80	1	17.90	17.90	0	145	0.00%
2022/09/14	1	17.35	1	17.70	17.80	0	141	0.00%
2022/09/06	3	17.13	3	17.05	17.05	0	155	0.00%
2022/09/05	3	17.32	3	17.40	17.40	0	156	0.00%
2022/09/02	4	17.41	4	17.44	17.40	0	158	0.00%
2022/09/01	2	17.33	2	17.65	17.65	0	158	0.00%
2022/08/29	3	16.85	3	17.35	17.35	0	154	0.00%
2022/08/26	3	17.60	3	17.85	17.85	0	158	0.00%
2022/08/25	1	17.55	1	17.50	17.50	0	155	0.00%
2022/08/24	3	17.05	3	17.50	17.50	0	154	0.00%
2022/08/23	1	16.70	1	16.85	17.10	0	149	0.00%
2022/08/22	4	16.71	4	16.85	16.85	0	153	0.00%
2022/08/19	7	16.83	7	16.87	16.85	0	156	0.00%
2022/08/18	2	16.78	2	16.95	16.95	0	168	0.00%
2022/08/17	4	16.84	4	16.96	16.95	0	169	0.00%
2022/08/16	5	16.80	5	16.92	17.00	0	172	0.00%
2022/08/15	3	16.85	3	16.95	16.95	0	172	0.00%
2022/08/12	1	16.75	1	16.85	16.90	0	173	0.00%
2022/06/30	0	0.00	1	16.95	17.10	-1	298	-0.33%
2022/06/20	3	16.98	3	17.07	17.00	0	333	0.00%
2022/01/12	0	0.00	1	17.50	17.50	-1	2,743	-0.04%
2021/12/20	1	20.30	0	0.00	20.25	1	3,721	0.03%
2021/12/14	0	0.00	1	19.60	19.30	-1	3,261	-0.03%
2021/12/02	0	0.00	203	17.80	17.60	-203	2,897	-7.01%	大賣/鉅額交易
2021/11/30	202	19.39	0	0.00	19.40	202	2,800	7.21%	大買/鉅額交易
2021/11/25	2	17.80	2	17.75	18.20	0	2,642	0.00%
2021/11/11	2	17.35	0	0.00	17.15	2	2,456	0.08%
2021/11/09	0	0.00	1	17.00	16.65	-1	2,118	-0.05%
2021/10/22	0	0.00	1	16.80	16.85	-1	1,818	-0.05%
2021/10/19	1	16.60	1	17.00	17.20	0	1,773	0.00%
2021/10/18	2	17.23	1	17.05	17.00	1	1,713	0.06%
2021/10/08	0	0.00	5	16.90	16.85	-5	1,553	-0.32%
2021/10/07	5	17.10	5	17.20	17.30	0	1,540	0.00%
2021/10/06	5	17.20	0	0.00	17.20	5	1,502	0.33%
2021/10/04	0	0.00	2	15.55	15.55	-2	1,306	-0.15%
2021/10/01	0	0.00	17	15.70	15.80	-17	1,239	-1.37%
2021/09/30	5	17.35	12	17.30	17.35	-7	1,107	-0.63%
2021/09/02	0	0.00	2	14.55	14.55	-2	1,852	-0.11%
2021/08/31	2	14.70	0	0.00	14.85	2	1,942	0.10%
2021/08/24	0	14.35	0	0.00	14.20	0	2,786	0.00%
2021/08/18	2	13.15	0	0.00	14.10	2	2,957	0.07%
2021/08/12	1	15.10	0	0.00	15.15	1	3,786	0.03%
2021/08/09	1	15.70	0	0.00	15.60	1	4,009	0.02%
2021/08/05	3	15.50	0	0.00	15.50	3	4,316	0.07%
2021/08/04	2	15.80	0	0.00	15.80	2	4,910	0.04%
2021/07/20	1	16.10	0	0.00	15.80	1	8,126	0.01%
2021/07/19	3	16.50	0	0.00	16.40	3	8,165	0.04%
2021/07/15	1	16.90	0	0.00	17.00	1	8,477	0.01%
2021/07/12	1	17.25	0	0.00	17.00	1	8,886	0.01%
2021/07/06	7	17.65	0	0.00	17.65	7	8,939	0.08%
2021/07/02	4	19.88	4	18.25	17.60	0	8,948	0.00%
2021/07/01	2	18.85	0	0.00	18.15	2	8,505	0.02%
2021/06/28	0	17.30	0	0.00	17.75	0	8,336	0.00%
2021/06/24	0	0.00	0	16.95	17.20	0	8,907	0.00%
2021/06/07	6	19.04	6	18.92	19.15	0	8,806	0.00%
2021/06/04	4	19.73	0	0.00	18.85	4	8,697	0.05%
2021/06/03	0	0.00	2	19.50	19.50	-2	8,300	-0.02%
2021/05/26	0	0.00	5	17.75	17.85	-5	7,870	-0.06%
2021/05/25	0	0.00	11	18.64	17.60	-11	7,801	-0.14%
2021/05/24	15	18.25	2	18.40	18.35	13	7,675	0.17%
2021/05/21	3	18.33	0	0.00	18.00	3	7,464	0.04%
2021/05/20	3	18.35	4	17.88	17.30	-1	7,227	-0.01%
2021/05/10	0	0.00	6	20.80	20.80	-6	5,415	-0.11%
2021/05/04	8	20.41	2	21.80	20.40	6	4,669	0.13%
2021/05/03	5	20.00	10	19.14	20.00	-5	3,881	-0.13%
2021/04/29	10	19.00	0	0.00	18.20	10	3,525	0.28%
2021/04/21	0	0.00	3	16.95	16.35	-3	2,564	-0.12%
2021/04/20	0	0.00	12	15.98	16.20	-12	2,451	-0.49%
2021/04/19	0	0.00	21	15.79	16.05	-21	2,301	-0.91%
2021/04/15	1	14.25	0	0.00	14.05	1	2,059	0.05%
2021/04/13	3	14.28	0	0.00	14.05	3	2,081	0.14%
2021/04/12	4	14.00	3	14.48	14.40	1	2,073	0.05%
2021/04/09	12	14.21	0	0.00	14.00	12	2,045	0.59%
2021/04/07	0	0.00	2	14.05	13.95	-2	1,971	-0.10%
2021/04/06	4	13.78	0	0.00	14.25	4	1,994	0.20%
2021/04/01	4	13.80	0	0.00	13.80	4	1,963	0.20%
2021/03/31	3	13.85	0	0.00	14.10	3	1,965	0.15%
2021/03/30	9	14.46	1	14.60	14.20	8	1,999	0.40%
2021/03/29	6	14.74	0	0.00	15.20	6	1,781	0.34%
2021/01/05	0	0.00	2	13.95	13.80	-2	6,319	-0.03%
2021/01/04	2	14.30	0	0.00	14.00	2	6,349	0.03%
2020/12/04	0	0.00	2	14.50	14.40	-2	5,879	-0.03%
2020/12/03	3	15.20	1	14.85	14.75	2	5,846	0.03%
2020/12/01	1	15.40	1	15.60	15.15	0	5,640	0.00%
2020/11/30	2	15.48	2	15.75	15.50	0	5,608	0.00%
2020/11/16	1	15.60	0	0.00	15.50	1	5,007	0.02%
2020/11/12	2	15.73	0	0.00	15.35	2	4,892	0.04%
2020/11/10	2	17.10	3	17.05	16.55	-1	4,732	-0.02%
2020/11/06	1	15.70	3	14.93	15.70	-2	3,782	-0.05%
2020/11/05	3	14.65	4	14.36	14.30	-1	3,368	-0.03%
2020/11/04	50	14.49	51	14.36	14.90	-1	3,174	-0.03%
2020/11/03	0	0.00	1	13.50	13.95	-1	2,631	-0.04%
2020/11/02	1	12.35	0	0.00	12.70	1	2,469	0.04%
2020/10/29	28	11.19	28	11.08	11.30	0	2,093	0.00%
2020/10/28	3	11.18	3	11.15	10.75	0	1,953	0.00%
2020/10/26	0	0.00	0	9.70	9.96	0	1,386	0.00%
2020/10/22	0	0.00	10	9.78	9.70	-10	1,355	-0.74%
2020/10/14	8	10.18	8	10.00	9.91	0	1,121	0.00%
2020/10/13	10	9.70	20	9.35	9.85	-10	987	-1.01%
2020/09/22	20	8.80	0	0.00	8.83	20	722	2.77%
2020/09/21	1	9.00	1	9.12	9.05	0	707	0.00%
2020/09/17	0	0.00	10	8.96	8.70	-10	630	-1.59%
2020/09/16	10	8.76	0	0.00	8.76	10	619	1.61%
2020/06/19	0	0.00	7	7.50	7.58	-7	360	-1.94%
2020/06/17	0	0.00	11	7.23	7.41	-11	296	-3.71%
2020/03/31	3	5.69	3	5.76	5.72	0	186	0.00%
2020/01/17	0	0.00	4	7.28	7.24	-4	135	-2.95%
2019/11/05	0	0.00	5	7.20	7.21	-5	200	-2.49%
2019/10/22	2	7.29	5	7.33	7.32	-3	188	-1.59%
2019/10/07	0	0.00	5	7.00	7.01	-5	163	-3.06%
2019/09/24	0	0.00	11	7.27	7.24	-11	161	-6.82%
2019/05/17	5	6.76	0	0.00	6.75	5	147	3.38%
2019/05/16	5	6.78	0	0.00	6.75	5	146	3.41%
2019/04/29	11	6.75	0	0.00	6.62	11	128	8.56%
2019/04/12	4	7.09	0	0.00	7.08	4	110	3.63%
2019/03/26	0	7.20	0	0.00	7.25	0	104	0.00%
2019/02/13	4	7.13	0	0.00	7.14	4	92	4.31%
2019/02/11	0	7.10	0	0.00	7.16	0	91	0.00%
2019/01/09	2	7.08	0	0.00	7.10	2	112	1.78%
2018/08/22	0	0.00	2	7.68	7.99	-2	356	-0.56%
2018/08/07	2	7.33	0	0.00	7.34	2	359	0.56%
2018/06/01	5	7.91	0	0.00	7.92	5	488	1.02%
2018/05/31	10	7.91	0	0.00	7.88	10	484	2.06%
2018/04/17	0	0.00	1	7.66	7.62	-1	864	-0.12%
2018/04/09	1	8.04	0	0.00	8.17	1	1,077	0.09%