加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    154張
  • 產業
    上市 紡織類股▲0.46%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17418.53418.5418.5006850.00%
2024/04/11318.87318.9218.8506550.00%
2024/04/091318.741318.8018.8506410.00%
2024/04/08519.18519.1519.0006300.00%
2024/03/25119.10119.1019.1005720.00%
2024/03/0600.00518.8518.90-5505-0.99%
2024/02/21219.9000.0019.8023320.60%
2024/02/20720.86221.3821.2052921.71%
2024/01/31317.65317.4517.450870.00%
2024/01/25117.75117.8017.800840.00%
2024/01/23117.60117.7017.700850.00%
2024/01/22117.50117.6017.600850.00%
2024/01/18117.50117.5517.550840.00%
2024/01/16117.50217.5017.50-184-1.18%
2024/01/15217.70117.6517.651801.24%
2024/01/12217.63217.7017.700780.00%
2024/01/10117.60117.6517.650770.00%
2024/01/09217.53217.7017.700780.00%
2024/01/08217.80217.8017.800770.00%
2024/01/05217.83217.9517.950800.00%
2024/01/04217.83217.9517.950800.00%
2023/12/27117.75117.8517.850850.00%
2023/12/22117.65117.7017.700900.00%
2023/12/20117.55117.6017.600900.00%
2023/12/18217.58217.5517.550900.00%
2023/12/15117.45117.6017.600890.00%
2023/12/14217.50217.5517.550880.00%
2023/12/13417.50417.4017.400870.00%
2023/12/12317.53317.6017.600850.00%
2023/12/11117.50117.6517.650880.00%
2023/12/08117.50117.6017.600880.00%
2023/11/30117.50117.6017.600920.00%
2023/11/21117.40117.5017.500920.00%
2023/11/20117.40117.5017.500910.00%
2023/11/17117.35117.4517.450960.00%
2023/11/07117.40117.5017.5001090.00%
2023/10/24117.35117.4517.4501250.00%
2023/10/19117.50117.6017.6001310.00%
2023/10/17317.60317.6017.6001320.00%
2023/10/13217.43217.4017.4001370.00%
2023/10/06217.53217.4517.4501430.00%
2023/10/05617.52617.5117.5001460.00%
2023/10/04217.58217.7017.7001500.00%
2023/10/03217.53217.5517.5501490.00%
2023/10/02317.55317.7017.7001490.00%
2023/09/28417.51417.6817.7501470.00%
2023/09/27417.53517.6717.70-1146-0.68%
2023/09/26717.55617.6817.7011450.69%
2023/09/22317.50317.5517.5501450.00%
2023/09/21217.55217.6517.6501420.00%
2023/09/19217.65217.7017.7001430.00%
2023/09/18117.70117.7517.7501430.00%
2023/09/15117.55117.7517.7501460.00%
2023/09/14517.52517.6517.6501490.00%
2023/09/13217.53217.7017.7001460.00%
2023/09/12517.53517.7017.7001460.00%
2023/09/11217.58217.7017.7001450.00%
2023/09/08617.51617.6817.7001470.00%
2023/09/07317.57317.7017.7001480.00%
2023/09/06417.53417.6817.7001490.00%
2023/09/05117.60117.7517.7501480.00%
2023/09/04317.63317.7017.7001470.00%
2023/08/15117.30117.4017.2501530.00%
2023/08/0800.00117.7517.60-1148-0.68%
2023/08/02317.65317.6017.6001450.00%
2023/08/01117.8500.0017.8011410.71%
2023/07/20117.25117.3517.3501420.00%
2023/07/17217.43317.5817.60-1137-0.72%
2023/07/13117.3000.0017.5011340.74%
2023/07/12117.35117.5017.5001310.00%
2023/06/28117.70117.8517.8501270.00%
2023/06/27117.75117.8517.8501280.00%
2023/06/21117.75117.8018.0001280.00%
2023/06/20317.70317.8017.8001270.00%
2023/06/19117.60117.7517.7501250.00%
2023/06/16317.62317.7517.7501250.00%
2023/06/14117.45117.7017.7001250.00%
2023/06/13117.65117.8017.8001300.00%
2023/06/12217.65217.7817.8001310.00%
2023/06/08317.52317.6017.6001320.00%
2023/06/06317.40317.4517.4501310.00%
2023/06/01317.30317.4317.4501270.00%
2023/05/26417.26417.3917.4001270.00%
2023/05/25217.25217.4017.4001290.00%
2023/05/23117.20117.2517.4001350.00%
2023/05/18116.95117.0517.2001350.00%
2023/05/12216.55216.5016.6001500.00%
2023/05/11216.55216.5016.5001490.00%
2023/05/10216.58216.6816.7001540.00%
2023/05/04216.63216.6016.6001650.00%
2023/05/03417.05417.0517.0001610.00%
2023/05/02217.25217.3517.3501600.00%
2023/04/25317.60317.4517.4501700.00%
2023/04/24117.70117.7517.7501700.00%
2023/04/21217.65217.7017.7001740.00%
2023/04/2000.00217.8017.80-2172-1.16%
2023/04/19217.7500.0017.7521751.14%
2023/04/18417.68417.7017.7001760.00%
2023/04/17217.75217.8517.8501770.00%
2023/04/14417.73417.8017.8001810.00%
2023/04/12317.72317.7517.7501840.00%
2023/04/11317.72317.8517.9001810.00%
2023/04/10217.78217.9017.9001800.00%
2023/04/07217.83217.9017.9001810.00%
2023/04/06317.77317.8517.8501800.00%
2023/03/31217.78217.8517.8501810.00%
2023/03/30217.73217.8517.8501840.00%
2023/03/29117.70117.8017.8001870.00%
2023/03/28217.68217.7517.7501900.00%
2023/03/27117.70117.8017.8001900.00%
2023/03/24117.80117.8517.8501940.00%
2023/03/23517.73517.8017.8001960.00%
2023/03/22117.70117.9017.9001980.00%
2023/03/21317.68317.8517.8502040.00%
2023/03/20217.68217.8017.8002060.00%
2023/03/17117.70117.7517.7502080.00%
2023/03/16517.69517.5717.5002140.00%
2023/03/15417.78417.9417.9502100.00%
2023/03/14317.77317.9517.9502100.00%
2023/03/13217.70217.8317.9502120.00%
2023/03/10217.80217.9517.9502120.00%
2023/03/09217.90217.9517.9502120.00%
2023/03/08117.90117.9518.0002180.00%
2023/03/06317.80317.8517.8502240.00%
2023/03/03417.86417.9417.9502210.00%
2023/03/02217.93218.0018.0502220.00%
2023/03/01317.88317.9818.0502230.00%
2023/02/24118.00118.0518.0502250.00%
2023/02/23417.96418.0318.0002260.00%
2023/02/21817.98818.0418.0502260.00%
2023/02/20118.00118.1018.1002230.00%
2023/02/17118.00118.0518.0502260.00%
2023/02/16318.02318.0318.0002270.00%
2023/02/151118.001118.0017.8502290.00%
2023/02/14417.99418.1318.2002240.00%
2023/02/13917.98918.1318.2002210.00%
2023/02/10317.98318.1518.1502180.00%
2023/02/09318.10318.1818.2002170.00%
2023/02/08418.10418.2018.2002170.00%
2023/02/07118.00118.1018.1002130.00%
2023/02/06118.00118.0518.0502120.00%
2023/02/03317.93318.0518.0502110.00%
2023/02/02617.87617.9818.0002080.00%
2023/01/31117.85117.9517.9502030.00%
2023/01/30217.83217.9017.9002030.00%
2023/01/17217.70217.8017.8502020.00%
2023/01/16217.73217.8017.8001990.00%
2023/01/12217.85218.0018.0001940.00%
2023/01/11217.98218.0318.0501930.00%
2023/01/04417.61417.6917.7001850.00%
2022/12/30117.75117.8017.8001790.00%
2022/12/28317.77317.8517.8501740.00%
2022/12/27117.90118.0018.0001720.00%
2022/12/23118.00118.0518.0501730.00%
2022/12/21217.98218.0318.0001700.00%
2022/12/19118.00218.1018.10-1170-0.59%
2022/12/16217.93218.0818.1001700.00%
2022/12/15317.92318.0518.0501670.00%
2022/12/14117.95118.0518.0501680.00%
2022/12/13517.85517.9718.0001650.00%
2022/12/12117.80117.9517.9501600.00%
2022/12/09217.80217.9317.9501610.00%
2022/12/08617.78617.8817.8501620.00%
2022/12/07117.80117.9017.9001570.00%
2022/12/06217.73217.9017.9001550.00%
2022/12/05217.75217.8517.8501550.00%
2022/12/01217.83217.8517.8501510.00%
2022/11/30217.88217.7017.7001510.00%
2022/11/291817.511817.6017.6001470.00%
2022/11/24117.60117.6017.6001420.00%
2022/11/23117.40117.5017.5001390.00%
2022/11/22117.35117.4017.4001370.00%
2022/11/18417.10417.2617.3001420.00%
2022/11/17217.10217.2517.2501440.00%
2022/11/16217.23217.2017.2001450.00%
2022/11/15117.30117.4017.4001440.00%
2022/11/14217.25217.2517.2501410.00%
2022/11/11117.10117.3017.3001410.00%
2022/11/09217.25217.3017.3001410.00%
2022/11/08117.30117.3517.3501420.00%
2022/11/07317.28317.3517.3501420.00%
2022/11/04417.14417.3117.3501440.00%
2022/11/03717.12717.3717.4001430.00%
2022/11/02317.22317.3517.3501440.00%
2022/11/01117.10117.3017.3001440.00%
2022/10/21117.05117.2017.2001420.00%
2022/10/19117.15117.1517.1501410.00%
2022/10/18217.08217.1517.1501410.00%
2022/10/17216.85217.0517.0501400.00%
2022/10/14117.00117.1517.1501400.00%
2022/10/13316.77316.9516.9501410.00%
2022/10/11117.05117.1017.1501390.00%
2022/10/06117.25117.3517.3501410.00%
2022/10/04117.25217.3017.30-1144-0.69%
2022/10/03116.9500.0017.1511440.69%
2022/09/28216.95216.9516.8001450.00%
2022/09/27117.05117.2517.2501450.00%
2022/09/26117.35117.2017.2001470.00%
2022/09/21117.80117.9017.9001470.00%
2022/09/20217.48217.7517.9001440.00%
2022/09/19117.80117.9017.9001450.00%
2022/09/14117.35117.7017.8001410.00%
2022/09/06317.13317.0517.0501550.00%
2022/09/05317.32317.4017.4001560.00%
2022/09/02417.41417.4417.4001580.00%
2022/09/01217.33217.6517.6501580.00%
2022/08/29316.85317.3517.3501540.00%
2022/08/26317.60317.8517.8501580.00%
2022/08/25117.55117.5017.5001550.00%
2022/08/24317.05317.5017.5001540.00%
2022/08/23116.70116.8517.1001490.00%
2022/08/22416.71416.8516.8501530.00%
2022/08/19716.83716.8716.8501560.00%
2022/08/18216.78216.9516.9501680.00%
2022/08/17416.84416.9616.9501690.00%
2022/08/16516.80516.9217.0001720.00%
2022/08/15316.85316.9516.9501720.00%
2022/08/12116.75116.8516.9001730.00%
2022/06/3000.00116.9517.10-1298-0.33%
2022/06/20316.98317.0717.0003330.00%
2022/01/1200.00117.5017.50-12,743-0.04%
2021/12/20120.3000.0020.2513,7210.03%
2021/12/1400.00119.6019.30-13,261-0.03%
2021/12/0200.0020317.8017.60-2032,897-7.01% 大賣/鉅額交易
2021/11/3020219.3900.0019.402022,8007.21% 大買/鉅額交易
2021/11/25217.80217.7518.2002,6420.00%
2021/11/11217.3500.0017.1522,4560.08%
2021/11/0900.00117.0016.65-12,118-0.05%
2021/10/2200.00116.8016.85-11,818-0.05%
2021/10/19116.60117.0017.2001,7730.00%
2021/10/18217.23117.0517.0011,7130.06%
2021/10/0800.00516.9016.85-51,553-0.32%
2021/10/07517.10517.2017.3001,5400.00%
2021/10/06517.2000.0017.2051,5020.33%
2021/10/0400.00215.5515.55-21,306-0.15%
2021/10/0100.001715.7015.80-171,239-1.37%
2021/09/30517.351217.3017.35-71,107-0.63%
2021/09/0200.00214.5514.55-21,852-0.11%
2021/08/31214.7000.0014.8521,9420.10%
2021/08/24014.3500.0014.2002,7860.00%
2021/08/18213.1500.0014.1022,9570.07%
2021/08/12115.1000.0015.1513,7860.03%
2021/08/09115.7000.0015.6014,0090.02%
2021/08/05315.5000.0015.5034,3160.07%
2021/08/04215.8000.0015.8024,9100.04%
2021/07/20116.1000.0015.8018,1260.01%
2021/07/19316.5000.0016.4038,1650.04%
2021/07/15116.9000.0017.0018,4770.01%
2021/07/12117.2500.0017.0018,8860.01%
2021/07/06717.6500.0017.6578,9390.08%
2021/07/02419.88418.2517.6008,9480.00%
2021/07/01218.8500.0018.1528,5050.02%
2021/06/28017.3000.0017.7508,3360.00%
2021/06/2400.00016.9517.2008,9070.00%
2021/06/07619.04618.9219.1508,8060.00%
2021/06/04419.7300.0018.8548,6970.05%
2021/06/0300.00219.5019.50-28,300-0.02%
2021/05/2600.00517.7517.85-57,870-0.06%
2021/05/2500.001118.6417.60-117,801-0.14%
2021/05/241518.25218.4018.35137,6750.17%
2021/05/21318.3300.0018.0037,4640.04%
2021/05/20318.35417.8817.30-17,227-0.01%
2021/05/1000.00620.8020.80-65,415-0.11%
2021/05/04820.41221.8020.4064,6690.13%
2021/05/03520.001019.1420.00-53,881-0.13%
2021/04/291019.0000.0018.20103,5250.28%
2021/04/2100.00316.9516.35-32,564-0.12%
2021/04/2000.001215.9816.20-122,451-0.49%
2021/04/1900.002115.7916.05-212,301-0.91%
2021/04/15114.2500.0014.0512,0590.05%
2021/04/13314.2800.0014.0532,0810.14%
2021/04/12414.00314.4814.4012,0730.05%
2021/04/091214.2100.0014.00122,0450.59%
2021/04/0700.00214.0513.95-21,971-0.10%
2021/04/06413.7800.0014.2541,9940.20%
2021/04/01413.8000.0013.8041,9630.20%
2021/03/31313.8500.0014.1031,9650.15%
2021/03/30914.46114.6014.2081,9990.40%
2021/03/29614.7400.0015.2061,7810.34%
2021/01/0500.00213.9513.80-26,319-0.03%
2021/01/04214.3000.0014.0026,3490.03%
2020/12/0400.00214.5014.40-25,879-0.03%
2020/12/03315.20114.8514.7525,8460.03%
2020/12/01115.40115.6015.1505,6400.00%
2020/11/30215.48215.7515.5005,6080.00%
2020/11/16115.6000.0015.5015,0070.02%
2020/11/12215.7300.0015.3524,8920.04%
2020/11/10217.10317.0516.55-14,732-0.02%
2020/11/06115.70314.9315.70-23,782-0.05%
2020/11/05314.65414.3614.30-13,368-0.03%
2020/11/045014.495114.3614.90-13,174-0.03%
2020/11/0300.00113.5013.95-12,631-0.04%
2020/11/02112.3500.0012.7012,4690.04%
2020/10/292811.192811.0811.3002,0930.00%
2020/10/28311.18311.1510.7501,9530.00%
2020/10/2600.0009.709.9601,3860.00%
2020/10/2200.00109.789.70-101,355-0.74%
2020/10/14810.18810.009.9101,1210.00%
2020/10/13109.70209.359.85-10987-1.01%
2020/09/22208.8000.008.83207222.77%
2020/09/2119.0019.129.0507070.00%
2020/09/1700.00108.968.70-10630-1.59%
2020/09/16108.7600.008.76106191.61%
2020/06/1900.0077.507.58-7360-1.94%
2020/06/1700.00117.237.41-11296-3.71%
2020/03/3135.6935.765.7201860.00%
2020/01/1700.0047.287.24-4135-2.95%
2019/11/0500.0057.207.21-5200-2.49%
2019/10/2227.2957.337.32-3188-1.59%
2019/10/0700.0057.007.01-5163-3.06%
2019/09/2400.00117.277.24-11161-6.82%
2019/05/1756.7600.006.7551473.38%
2019/05/1656.7800.006.7551463.41%
2019/04/29116.7500.006.62111288.56%
2019/04/1247.0900.007.0841103.63%
2019/03/2607.2000.007.2501040.00%
2019/02/1347.1300.007.144924.31%
2019/02/1107.1000.007.160910.00%
2019/01/0927.0800.007.1021121.78%
2018/08/2200.0027.687.99-2356-0.56%
2018/08/0727.3300.007.3423590.56%
2018/06/0157.9100.007.9254881.02%
2018/05/31107.9100.007.88104842.06%
2018/04/1700.0017.667.62-1864-0.12%
2018/04/0918.0400.008.1711,0770.09%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－27天前
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音