嘉裕 (1417)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	11.38	11.35	0	270	0.00%
2024/06/11	1	11.35	1	11.50	11.40	0	285	0.00%
2024/06/05	0	0.00	0	11.50	11.35	0	291	0.00%
2024/06/04	1	11.35	0	0.00	11.35	1	292	0.34%
2024/06/03	3	11.45	3	11.40	11.40	0	293	0.00%
2024/05/31	2	11.40	2	11.55	11.55	0	294	0.00%
2024/05/30	4	11.43	4	11.50	11.50	0	293	0.00%
2024/05/29	5	11.45	0	0.00	11.55	5	291	1.71%
2024/05/28	2	11.40	2	11.50	11.50	0	289	0.00%
2024/05/27	2	11.40	2	11.45	11.45	0	287	0.00%
2024/05/23	8	11.43	8	11.45	11.45	0	287	0.00%
2024/05/22	0.2	11.50	2	11.55	11.55	-1.9	288	-0.64%
2024/05/17	0	0.00	1	11.50	11.55	-1	291	-0.34%
2024/05/16	1	11.40	1	11.50	11.45	0	292	0.00%
2024/05/15	4	11.48	1	11.50	11.45	3	292	1.03%
2024/05/14	1	11.40	1	11.50	11.45	0	301	0.00%
2024/05/09	1	11.40	1	11.50	11.35	0	300	0.00%
2024/05/07	11	11.55	11	11.47	11.45	0	299	0.00%
2024/05/06	2	11.58	2	11.68	11.60	0	297	0.00%
2024/05/03	4	11.61	4	11.68	11.65	0	293	0.00%
2024/04/26	0	0.00	1	11.35	11.35	-1	275	-0.36%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.04%
2024/04/08	2	11.35	0	0.00	11.40	2	319	0.63%
2024/03/28	0	0.00	1	11.45	11.55	-1	313	-0.32%
2024/03/26	1	11.40	1	11.35	11.40	0	316	0.00%
2024/03/25	1	11.35	1	11.30	11.35	0	313	0.00%
2024/03/22	1	11.20	0	0.00	11.30	1	310	0.32%
2024/03/21	0.1	11.25	0	0.00	11.30	0.1	307	0.02%
2024/03/15	1.2	11.51	0	0.00	11.50	1.2	293	0.41%
2024/03/07	1	11.90	4	11.93	11.90	-3	278	-1.08%
2024/03/06	1	11.90	1	12.00	12.00	0	275	0.00%
2024/03/05	3	11.90	0	0.00	12.00	3	273	1.10%
2024/03/01	1	11.90	0	0.00	11.90	1	274	0.36%
2024/02/23	0	0.00	1	12.00	12.05	-1	274	-0.36%
2024/02/22	1	11.90	0	0.00	12.00	1	285	0.35%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.04%
2024/01/26	3	12.00	0	0.00	11.95	3	264	1.13%
2024/01/18	0.1	12.05	0	0.00	11.90	0.1	257	0.04%
2024/01/11	0	0.00	3	12.80	12.45	-3	235	-1.28%
2024/01/09	4	12.35	4	12.25	12.25	0	221	0.00%
2023/12/26	2	11.95	0	0.00	12.05	2	202	0.99%
2023/12/20	2	11.95	0	0.00	11.95	2	199	1.00%
2023/12/13	2	11.95	0	0.00	12.00	2	198	1.01%
2023/12/08	3	12.00	0	0.00	12.00	3	202	1.48%
2023/10/30	0	0.00	0	12.05	12.00	0	345	0.00%
2023/10/13	5	12.40	0	0.00	12.40	5	391	1.28%
2023/10/12	5	12.40	0	0.00	12.50	5	402	1.24%
2023/10/11	15	12.40	0	0.00	12.50	15	407	3.68%
2023/10/03	0	0.00	10	12.70	12.65	-10	415	-2.40%
2023/10/02	10	12.80	0	0.00	12.80	10	418	2.39%
2023/09/25	0	0.00	1	12.90	12.95	-1	445	-0.22%
2023/08/31	0	0.00	30	13.66	13.65	-30	573	-5.23%
2023/08/18	3	13.15	0	0.00	12.95	3	566	0.53%
2023/08/01	3	13.30	0	0.00	13.25	3	605	0.50%
2023/07/24	0	0.00	5	13.25	13.20	-5	657	-0.76%
2023/07/18	3	13.50	0	0.00	13.50	3	705	0.43%
2023/07/12	3	13.65	0	0.00	13.65	3	932	0.32%
2023/07/04	0	0.00	1	14.25	14.00	-1	1,064	-0.09%
2023/06/29	1	14.50	0	0.00	14.45	1	1,042	0.10%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/20	3	13.80	0	0.00	13.80	3	1,079	0.28%
2023/06/13	12	13.80	0	0.00	13.80	12	1,079	1.11%
2023/06/12	0	0.00	3	13.90	13.90	-3	1,081	-0.28%
2023/06/09	5	13.80	0	0.00	13.90	5	1,086	0.46%
2023/06/08	4	13.75	0	0.00	13.90	4	1,099	0.36%
2023/06/01	0	0.00	1	13.75	13.75	-1	1,158	-0.09%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/04/25	1	14.40	0	0.00	13.90	1	2,493	0.04%
2023/04/21	3	14.10	0	0.00	14.10	3	2,515	0.12%
2023/04/18	0	0.00	8	14.83	14.40	-8	2,547	-0.31%
2023/04/17	1	14.35	86	14.22	14.55	-85	3,085	-2.75%
2023/04/14	6	13.98	1	13.85	14.30	5	3,417	0.15%
2023/04/06	0	0.00	5	13.30	13.35	-5	4,980	-0.10%
2023/03/27	5	13.95	0	0.00	13.90	5	5,283	0.09%
2023/03/08	85	14.02	0	0.00	13.95	85	8,184	1.04%
2023/02/24	1	14.25	0	0.00	14.10	1	8,974	0.01%
2023/02/08	0	0.00	2	14.25	14.40	-2	8,560	-0.02%
2023/02/06	0	0.00	2	14.25	14.30	-2	7,928	-0.03%
2023/02/02	2	14.40	0	0.00	14.40	2	7,872	0.03%
2023/02/01	2	14.45	2	14.58	14.80	0	7,808	0.00%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/16	0	0.00	2	13.70	13.90	-2	7,581	-0.03%
2023/01/09	2	14.08	0	0.00	14.15	2	7,436	0.03%
2023/01/05	5	14.99	0	0.00	14.45	5	7,323	0.07%
2023/01/04	1	14.90	0	0.00	14.50	1	6,704	0.01%
2022/12/29	7	14.46	10	14.30	14.25	-3	6,105	-0.05%
2022/12/26	5	14.65	0	0.00	15.25	5	4,996	0.10%
2022/12/23	0	0.00	1	14.40	14.20	-1	4,565	-0.02%
2022/12/21	5	14.25	5	13.95	14.05	0	4,488	0.00%
2022/12/20	1	14.00	0	0.00	13.90	1	4,377	0.02%
2022/12/16	0	0.00	5	14.47	14.40	-5	4,214	-0.12%
2022/12/15	2	14.98	2	14.30	14.90	0	4,137	0.00%
2022/12/14	6	14.02	5	14.25	14.00	1	3,898	0.03%
2022/12/13	9	14.33	5	14.43	13.80	4	3,761	0.11%
2022/12/09	0	0.00	2	15.70	14.35	-2	3,268	-0.06%
2022/12/06	0	0.00	6	14.31	14.30	-6	2,529	-0.24%
2022/12/05	2	14.65	0	0.00	14.65	2	2,416	0.08%
2022/12/02	0	0.00	1	14.75	14.65	-1	2,290	-0.04%
2022/12/01	7	15.47	149	15.13	15.25	-142	2,150	-6.60%	大賣/鉅額交易
2022/11/30	25	15.69	27	16.12	15.30	-2	1,849	-0.11%
2022/11/29	18	15.25	8	15.41	15.95	10	1,108	0.90%
2022/11/28	4	14.16	1	13.20	14.50	3	684	0.44%
2022/11/25	1	12.95	0	0.00	13.20	1	416	0.24%
2022/11/23	2	12.58	0	0.00	12.30	2	320	0.62%
2022/11/22	2	12.15	0	0.00	11.95	2	274	0.73%
2022/11/21	0	0.00	1	11.95	12.00	-1	222	-0.45%
2022/11/14	4	11.38	4	11.30	11.30	0	176	0.00%
2022/11/08	3	11.37	2	11.30	11.30	1	165	0.60%
2022/11/07	4	11.45	4	11.55	11.60	0	162	0.00%
2022/11/04	2	10.60	2	10.75	11.45	0	154	0.00%
2022/11/03	2	10.60	2	10.60	10.60	0	146	0.00%
2022/10/31	2	10.70	2	10.70	10.70	0	147	0.00%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2021/10/22	0	0.00	3	13.50	13.45	-3	445	-0.67%
2021/10/18	3	14.00	0	0.00	14.05	3	478	0.63%
2021/10/04	0	0.00	10	13.60	13.90	-10	576	-1.73%
2021/09/30	15	15.03	5	14.80	14.55	10	612	1.63%
2021/08/24	0	14.60	0	0.00	13.30	0	1,877	0.00%
2021/08/13	120	14.21	0	0.00	14.00	120	2,558	4.69%	大買/鉅額交易
2021/08/12	20	14.40	0	0.00	14.35	20	2,634	0.76%
2021/07/21	0	0.00	1	14.85	14.90	-1	4,338	-0.02%
2021/07/08	1	15.55	0	0.00	15.85	1	5,095	0.02%
2021/07/02	0	0.00	3	17.50	16.65	-3	5,220	-0.06%
2021/07/01	3	17.10	0	0.00	17.25	3	4,971	0.06%
2021/06/28	0	15.90	0	0.00	15.95	0	4,796	0.00%
2021/06/17	0	0.00	1	15.55	15.60	-1	5,032	-0.02%
2021/06/15	0	0.00	3	15.00	15.20	-3	5,129	-0.06%
2021/06/11	0	0.00	1	15.15	15.15	-1	5,139	-0.02%
2021/06/09	1	15.85	0	0.00	15.75	1	5,234	0.02%
2021/06/07	1	16.00	2	16.15	16.10	-1	5,210	-0.02%
2021/06/04	1	16.20	0	0.00	16.10	1	5,188	0.02%
2021/06/02	1	16.35	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	2	15.60	16.50	-2	4,890	-0.04%
2021/05/31	1	16.00	0	0.00	15.70	1	4,846	0.02%
2021/05/27	2	16.05	0	0.00	16.05	2	4,768	0.04%
2021/05/26	1	15.70	0	0.00	16.25	1	4,740	0.02%
2021/05/21	6	15.03	6	15.06	15.40	0	4,311	0.00%
2021/05/18	0	0.00	6	14.00	13.95	-6	4,088	-0.15%
2021/05/11	0	0.00	3	17.15	17.15	-3	3,095	-0.10%
2021/05/10	0	0.00	7	15.60	15.60	-7	2,770	-0.25%
2021/05/07	1	14.00	0	0.00	14.20	1	2,729	0.04%
2021/05/06	2	14.00	0	0.00	13.90	2	2,712	0.07%
2021/05/04	1	14.60	2	14.10	13.75	-1	2,650	-0.04%
2021/05/03	1	14.65	5	14.90	14.60	-4	2,574	-0.16%
2021/04/29	3	15.15	0	0.00	14.80	3	2,515	0.12%
2021/04/28	1	15.20	0	0.00	15.10	1	2,461	0.04%
2021/04/22	0	0.00	14	14.99	14.80	-14	2,304	-0.61%
2021/04/21	2	15.40	1	15.05	15.35	1	2,166	0.05%
2021/04/20	2	14.73	8.5	14.54	15.55	-6.5	2,036	-0.32%
2021/04/19	0	0.00	1	13.55	14.30	-1	1,760	-0.06%
2021/04/14	2	12.55	0	0.00	12.60	2	1,607	0.12%
2021/04/12	2	12.45	0	0.00	13.10	2	1,528	0.13%
2021/04/08	2	12.10	0	0.00	12.05	2	1,454	0.14%
2021/03/31	5	11.90	0	0.00	11.90	5	1,270	0.39%
2021/03/26	0	0.00	1	11.70	11.85	-1	1,399	-0.07%
2021/03/25	1	11.90	0	0.00	11.80	1	1,399	0.07%
2021/03/23	3	11.65	0	0.00	11.65	3	1,175	0.26%
2021/03/22	2	11.75	0	0.00	11.80	2	1,162	0.17%
2021/03/19	3	11.85	3	11.75	11.70	0	1,142	0.00%
2021/03/17	1	11.55	0	0.00	11.65	1	1,047	0.10%
2021/03/15	2	11.78	0	0.00	11.95	2	956	0.21%
2021/03/08	0	11.20	0	0.00	11.15	0	952	0.00%
2021/03/05	1	11.05	0	0.00	11.20	1	958	0.10%
2021/02/05	0	0.00	1	10.55	10.60	-1	1,137	-0.09%
2021/01/25	1	10.75	0	0.00	10.75	1	1,468	0.07%
2020/12/21	2	10.70	2	10.75	10.75	0	1,645	0.00%
2020/12/18	0	0.00	2	10.70	10.60	-2	1,679	-0.12%
2020/11/13	2	11.35	0	0.00	11.35	2	3,054	0.07%
2020/11/12	0	0.00	2	11.85	11.35	-2	3,045	-0.07%
2020/11/09	2	11.65	2	11.75	11.50	0	2,918	0.00%
2020/10/16	2	11.55	2	11.85	11.45	0	2,662	0.00%
2020/10/05	2	11.05	2	11.15	11.15	0	2,679	0.00%
2020/09/29	2	11.00	0	0.00	11.15	2	2,752	0.07%
2020/09/25	0	0.00	2	11.00	10.75	-2	3,105	-0.06%
2020/09/24	2	11.40	2	11.00	11.00	0	3,111	0.00%
2020/09/23	2	11.80	2	11.60	11.60	0	3,101	0.00%
2020/09/22	8	12.13	8	12.16	12.00	0	3,086	0.00%
2020/09/21	6	11.80	6	11.88	11.85	0	2,950	0.00%
2020/09/18	16	12.11	16	12.18	12.05	0	2,924	0.00%
2020/09/17	34	12.36	34	12.27	12.70	0	2,815	0.00%
2020/09/16	8	11.56	9	11.80	11.55	-1	2,472	-0.04%
2020/09/15	12	12.06	381	12.06	12.05	-369	2,472	-14.92%	大賣/鉅額交易
2020/09/14	376	12.84	6	12.17	12.30	370	2,416	15.31%	大買/鉅額交易
2020/09/11	16	12.25	2.1	12.25	12.25	13.9	2,124	0.65%
2020/09/09	0	0.00	2	9.46	10.15	-2	1,961	-0.10%
2020/07/07	2	10.50	1	10.65	10.90	1	1,837	0.05%
2020/07/06	1	11.40	0	0.00	11.10	1	1,763	0.06%
2020/06/17	0	0.00	10	9.40	9.62	-10	993	-1.01%
2020/06/12	10	8.35	0	0.00	8.38	10	882	1.13%
2020/06/05	2	8.62	3	8.62	8.60	-1	854	-0.12%
2020/05/12	0	0.00	5	8.11	8.05	-5	708	-0.71%
2020/05/07	5	8.12	0	0.00	8.06	5	683	0.73%
2020/04/13	1	8.50	0	0.00	8.49	1	561	0.18%
2020/04/10	0	0.00	16	8.74	8.51	-16	551	-2.90%
2020/04/09	0	0.00	6	7.98	8.20	-6	545	-1.10%
2020/04/01	6	7.42	0	0.00	7.42	6	592	1.01%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2019/12/27	5	10.10	0	0.00	10.05	5	981	0.51%
2019/12/10	0	0.00	5	10.50	10.45	-5	816	-0.61%
2019/11/22	0	0.00	5	10.35	10.10	-5	970	-0.52%
2019/10/16	5	9.95	0	0.00	9.95	5	1,158	0.43%
2019/10/09	7	9.91	0	0.00	10.05	7	1,179	0.59%
2019/10/07	0	0.00	8	10.33	10.40	-8	1,130	-0.71%
2019/10/04	1	9.26	0	0.00	9.65	1	1,065	0.09%
2019/09/25	5	9.38	0	0.00	9.39	5	1,028	0.49%
2019/09/24	3	9.39	0	0.00	9.38	3	1,036	0.29%
2019/09/23	15	9.41	0	0.00	9.39	15	1,041	1.44%
2019/07/08	0	0.00	3	6.20	6.20	-3	1,299	-0.23%
2019/06/17	0	0.00	10	6.12	6.10	-10	1,817	-0.55%
2019/06/14	10	6.11	0	0.00	6.12	10	1,812	0.55%
2019/05/15	1	6.00	30	5.98	5.96	-29	1,281	-2.26%
2019/05/14	30	6.25	0	0.00	6.20	30	1,257	2.39%
2019/03/26	0	5.01	0	0.00	5.04	0	510	0.00%
2019/03/07	0	0.00	5	5.22	5.20	-5	817	-0.61%
2019/02/11	0	4.80	0	0.00	4.84	0	802	0.00%
2018/06/13	4	6.66	0	0.00	6.44	4	2,476	0.16%
2018/06/12	3	6.78	0	0.00	6.78	3	2,425	0.12%
2018/06/11	0	0.00	5	6.20	6.78	-5	2,298	-0.22%
2018/06/05	0	0.00	1	6.80	6.75	-1	2,038	-0.05%
2018/06/04	1	6.49	0	0.00	6.49	1	1,967	0.05%
2018/06/01	0	0.00	4	7.02	6.83	-4	1,879	-0.21%
2018/05/31	4	6.55	0	0.00	6.71	4	1,686	0.24%
2018/05/30	0	0.00	15	6.10	6.10	-15	1,422	-1.05%
2018/05/18	2	5.45	0	0.00	5.44	2	924	0.22%
2018/05/17	5	5.27	0	0.00	5.63	5	865	0.58%
2018/04/25	0	0.00	1	4.56	4.58	-1	444	-0.22%
2018/04/23	1	4.60	0	0.00	4.59	1	440	0.23%
2018/01/08	20	4.72	0	0.00	4.76	20	316	6.32%