名軒 (1442)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
64.5
漲跌
▼0.6
漲幅
-0.92%
成交量
816張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	6	65.40	0	0.00	65.10	6	2,291	0.26%
2024/09/27	1	67.80	0	0.00	67.70	1	2,361	0.04%
2024/09/20	6	70.50	0	0.00	69.70	6	2,249	0.27%
2024/09/19	1	72.50	17.1	77.43	77.30	-16.1	2,141	-0.75%
2024/09/18	2.1	68.80	2	70.05	71.30	0.1	1,952	0.01%
2024/09/12	0	0.00	0.5	60.80	60.80	-0.5	1,859	-0.03%
2024/08/27	1	60.70	0	0.00	61.30	1	2,274	0.04%
2024/08/22	5	62.20	0	0.00	62.00	5	2,375	0.21%
2024/08/21	6	66.07	6	65.40	65.60	0	2,361	0.00%
2024/08/20	4	67.20	0	0.00	67.30	4	2,356	0.17%
2024/08/16	6	70.80	12	71.00	71.00	-6	2,322	-0.26%
2024/08/02	12	66.28	0	0.00	66.00	12	2,616	0.46%
2024/08/01	1	69.00	1	69.40	69.50	0	2,680	0.00%
2024/07/26	0	0.00	18	66.50	66.00	-18	2,992	-0.60%
2024/07/17	3	66.50	5	66.96	66.60	-2	3,109	-0.06%
2024/07/16	1	67.70	2	67.80	66.00	-1	3,174	-0.03%
2024/07/10	0	0.00	1	64.80	65.80	-1	3,187	-0.03%
2024/07/04	2	62.25	2	62.55	62.20	0	3,233	0.00%
2024/07/02	0	0.00	1	63.30	63.30	-1	3,241	-0.03%
2024/06/26	3	60.43	3	60.83	60.30	0	3,218	0.00%
2024/06/21	8	60.40	0	0.00	62.10	8	3,240	0.25%
2024/06/20	2	61.70	0	0.00	61.70	2	3,227	0.06%
2024/06/19	1	61.70	1	62.00	62.00	0	3,227	0.00%
2024/06/17	0	0.00	2	62.30	62.10	-2	3,280	-0.06%
2024/06/12	8	62.39	2.6	61.49	62.50	5.4	3,266	0.17%
2024/06/11	0	0.00	1	65.10	64.50	-1	3,233	-0.03%
2024/06/07	0	0.00	4	63.50	64.00	-4	3,208	-0.12%
2024/06/06	3	60.20	0	0.00	61.10	3	3,133	0.10%
2024/05/30	2	60.80	0	0.00	61.00	2	2,834	0.07%
2024/05/28	2	58.10	0	0.00	58.50	2	2,686	0.07%
2024/05/23	0	0.00	1	56.80	57.00	-1	2,622	-0.04%
2024/05/20	0	0.00	1	62.10	59.10	-1	2,507	-0.04%
2024/05/16	1	60.20	1	59.50	60.10	0	2,359	0.00%
2024/05/15	0	0.00	1	57.20	56.90	-1	2,264	-0.04%
2024/05/09	1	58.10	0	0.00	57.00	1	2,045	0.05%
2024/05/08	2	60.60	2	59.90	59.70	0	1,961	0.00%
2024/05/07	2	60.50	0	0.00	61.50	2	1,888	0.11%
2024/05/06	3	61.10	0	0.00	61.90	3	1,783	0.17%
2024/05/02	0	0.00	1	58.90	58.60	-1	1,516	-0.07%
2024/04/30	2	55.65	4	57.43	57.90	-2	1,429	-0.14%
2024/04/29	1	56.80	0	0.00	56.50	1	1,351	0.07%
2024/04/26	4	53.48	0	0.00	55.20	4	1,259	0.32%
2023/12/27	0	0.00	0.1	38.50	38.55	-0.1	758	-0.01%
2023/12/19	2.6	38.20	0	0.00	38.20	2.6	789	0.33%
2023/12/15	0	0.00	0	38.55	38.10	0	789	0.00%
2023/12/12	0.1	38.00	0	0.00	37.95	0.1	780	0.01%
2023/08/22	0	0.00	2	34.55	34.60	-2	962	-0.21%
2023/08/07	0	34.60	0	0.00	34.80	0	1,008	0.00%
2023/07/27	0	0.00	9	35.40	34.80	-9	950	-0.95%
2023/07/26	1	35.15	0	0.00	35.15	1	853	0.12%
2023/07/05	0	0.00	2	33.10	33.15	-2	778	-0.26%
2023/06/07	0	0.00	1	32.30	32.20	-1	960	-0.10%
2023/06/06	1	31.90	0	0.00	32.40	1	993	0.10%
2023/05/29	0	0.00	6	32.99	32.90	-6	1,007	-0.60%
2023/05/25	0	0.00	2	32.80	32.90	-2	1,017	-0.20%
2023/05/24	0	0.00	2	32.25	32.20	-2	999	-0.20%
2023/05/23	0	0.00	1	32.25	32.10	-1	1,002	-0.10%
2023/05/17	0	0.00	2	32.50	32.60	-2	1,043	-0.19%
2023/04/25	1	32.10	0	0.00	31.95	1	1,097	0.09%
2023/04/14	0	0.00	4	34.18	33.85	-4	1,166	-0.34%
2023/04/06	0	0.00	4	33.20	33.55	-4	1,172	-0.34%
2023/03/31	3	32.23	0	0.00	32.40	3	1,155	0.26%
2023/03/29	1	32.20	0	0.00	31.70	1	1,148	0.09%
2023/03/24	1	33.30	0	0.00	33.15	1	1,131	0.09%
2023/03/23	2	33.55	2	35.20	33.35	0	1,122	0.00%
2023/03/20	0	0.00	2	33.30	33.10	-2	1,057	-0.19%
2023/03/16	0	0.00	3	32.30	32.30	-3	1,028	-0.29%
2023/03/08	2	31.70	0	0.00	31.50	2	1,071	0.19%
2023/03/07	15	32.47	0	0.00	32.10	15	1,076	1.39%
2023/03/06	4	32.53	0	0.00	32.50	4	1,086	0.37%
2022/12/16	1	36.60	0	0.00	36.20	1	1,427	0.07%
2022/12/13	1	36.95	0	0.00	36.90	1	1,433	0.07%
2022/12/09	0	0.00	2	38.00	38.10	-2	1,438	-0.14%
2022/12/01	5	37.10	1	37.25	37.15	4	1,491	0.27%
2022/11/30	2	36.20	0	0.00	37.35	2	1,505	0.13%
2022/11/21	4	34.35	2	33.95	34.65	2	1,504	0.13%
2022/11/18	2	34.00	0	0.00	33.90	2	1,549	0.13%
2022/11/16	0	0.00	4	32.50	32.70	-4	1,512	-0.26%
2022/11/09	1	29.80	0	0.00	30.15	1	1,347	0.07%
2022/11/02	1	28.70	0	0.00	28.60	1	1,277	0.08%
2022/10/20	1	28.75	1	28.25	28.25	0	1,189	0.00%
2022/10/06	2	28.65	0	0.00	30.05	2	988	0.20%
2022/08/18	2	22.10	2	22.45	22.45	0	161	0.00%
2022/08/15	1	22.00	1	22.15	22.10	0	162	0.00%
2022/08/12	1	22.00	1	22.10	22.40	0	167	0.00%
2022/08/10	1	21.95	1	21.95	21.95	0	173	0.00%
2022/08/04	3	21.88	3	22.12	22.10	0	185	0.00%
2022/08/03	2	22.00	2	22.28	22.20	0	187	0.00%
2022/08/02	3	21.92	3	22.10	22.40	0	192	0.00%
2022/07/28	1	22.50	1	22.45	22.45	0	194	0.00%
2022/07/26	1	22.30	1	22.30	22.30	0	191	0.00%
2022/07/25	1	22.30	1	22.35	22.35	0	193	0.00%
2022/07/22	2	22.35	3	22.55	22.55	-1	195	-0.51%
2022/07/21	4	22.38	3	22.53	22.50	1	203	0.49%
2022/07/20	2	22.50	2	22.65	22.65	0	203	0.00%
2022/07/18	4	22.39	4	22.58	22.50	0	208	0.00%
2022/07/15	5	22.30	5	22.58	22.65	0	211	0.00%
2022/07/14	7	22.31	7	22.55	22.60	0	211	0.00%
2022/07/13	4	22.20	4	22.40	22.40	0	210	0.00%
2022/07/08	1	22.05	1	22.05	22.05	0	210	0.00%
2022/07/07	1	22.05	1	22.05	22.05	0	211	0.00%
2022/07/04	2	22.00	2	22.03	21.95	0	216	0.00%
2022/07/01	1	22.05	1	21.95	21.95	0	220	0.00%
2022/06/30	1	22.05	1	21.95	21.95	0	221	0.00%
2022/06/29	4	22.26	4	22.25	22.25	0	222	0.00%
2022/06/28	4	22.28	4	22.58	22.70	0	224	0.00%
2022/06/27	2	22.40	2	22.68	22.80	0	227	0.00%
2022/06/16	2	22.45	2	22.35	22.35	0	226	0.00%
2022/06/13	4	22.20	4	22.20	22.15	0	232	0.00%
2022/06/06	2	22.65	2	22.78	22.80	0	234	0.00%
2022/06/01	1	22.85	1	22.80	22.80	0	248	0.00%
2022/05/31	5	22.98	5	23.11	23.10	0	249	0.00%
2022/05/30	1	22.60	1	22.90	23.05	0	260	0.00%
2022/05/27	1	22.80	1	23.00	23.00	0	262	0.00%
2022/05/24	2	22.70	2	22.50	22.50	0	276	0.00%
2022/05/23	1	22.95	1	23.05	23.05	0	277	0.00%
2022/05/20	6	22.54	6	22.88	23.00	0	279	0.00%
2022/02/25	0	0.00	1	22.20	22.20	-1	558	-0.18%
2022/02/18	1	22.50	1	22.65	22.50	0	603	0.00%
2022/02/17	1	22.75	0	0.00	22.25	1	621	0.16%
2022/02/15	0	0.00	1	22.85	22.30	-1	667	-0.15%
2022/02/10	0	0.00	1	22.55	22.45	-1	709	-0.14%
2022/02/08	1	22.15	1	22.25	22.20	0	759	0.00%
2022/02/07	1	22.05	1	22.40	22.30	0	775	0.00%
2022/01/26	2	21.75	2	21.85	22.00	0	789	0.00%
2022/01/25	1	21.50	0	0.00	21.40	1	822	0.12%
2022/01/24	1	21.40	2	21.73	21.90	-1	847	-0.12%
2022/01/21	1	21.70	0	0.00	21.65	1	889	0.11%
2022/01/17	2	21.75	2	21.85	21.85	0	975	0.00%
2022/01/14	1	21.55	1	21.70	21.95	0	1,002	0.00%
2022/01/04	4	22.36	4	22.61	22.50	0	1,447	0.00%
2021/12/30	1	22.45	0	0.00	23.00	1	1,541	0.06%
2021/12/28	4	21.94	4	22.23	22.80	0	1,598	0.00%
2021/12/27	4	21.99	5	22.33	22.30	-1	1,680	-0.06%
2021/12/22	2	22.38	1	22.10	22.10	1	1,878	0.05%
2021/11/18	0	0.00	1	24.90	24.80	-1	2,513	-0.04%
2021/11/16	1	25.30	0	0.00	24.80	1	2,505	0.04%
2021/11/11	0	0.00	1	24.80	24.70	-1	2,468	-0.04%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/10/15	0	0.00	1	27.15	27.20	-1	1,898	-0.05%
2021/09/16	2	21.60	2	21.05	21.10	0	872	0.00%
2021/08/30	0	0.00	21	19.91	19.75	-21	590	-3.55%
2021/06/25	0	0.00	1	19.60	19.00	-1	614	-0.16%
2021/05/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/09/22	0	0.00	2	19.95	19.95	-2	721	-0.28%
2020/09/21	2	20.15	0.2	20.20	20.20	1.8	697	0.26%
2020/09/11	0	0.00	1	18.90	18.75	-1	541	-0.18%
2020/09/07	1	18.60	0	0.00	19.10	1	446	0.22%
2020/01/31	0	0.00	1	19.00	18.80	-1	436	-0.23%
2019/10/31	0	0.00	1	17.15	17.15	-1	235	-0.42%
2019/09/05	0	0.00	1	16.40	16.35	-1	171	-0.58%
2019/05/07	1	16.05	0	0.00	16.00	1	136	0.73%
2019/05/02	2	16.50	2	16.15	16.15	0	131	0.00%
2019/04/02	0	0.00	5	15.35	15.40	-5	89	-5.56%
2019/03/29	5	15.45	0	0.00	15.45	5	86	5.77%
2019/03/11	0	0.00	2	15.45	15.55	-2	89	-2.24%
2018/09/19	1	16.90	1	16.95	16.85	0	278	0.00%
2018/09/18	2	16.83	2	16.90	16.80	0	277	0.00%
2018/08/31	1	17.10	0	0.00	17.10	1	292	0.34%
2018/08/15	0	0.00	3	17.60	17.55	-3	327	-0.92%
2018/08/13	1	19.60	5	19.75	19.60	-4	285	-1.40%
2018/07/20	5	19.15	0	0.00	19.20	5	214	2.33%
2018/07/03	0	0.00	3	19.45	19.25	-3	233	-1.28%
2018/04/03	0	0.00	4	20.05	20.10	-4	221	-1.81%
2018/04/02	0	0.00	7	20.25	20.00	-7	217	-3.22%
2018/03/30	0	0.00	5	19.90	19.80	-5	210	-2.38%
2018/03/22	5	18.90	0	0.00	18.80	5	177	2.82%
2018/03/05	4	18.35	4	18.38	18.30	0	187	0.00%
2018/02/06	2	18.00	0	0.00	18.15	2	208	0.96%