聚隆 (1466)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.15
漲幅
+1.20%
成交量
185張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	13.65	0	0.00	12.50	0	289	0.00%
2024/04/08	2	12.90	2	12.90	12.90	0	528	0.00%
2024/01/04	1	15.75	1	15.35	14.70	0	778	0.00%
2023/12/26	1	14.20	1	13.90	13.80	0	560	0.00%
2023/12/20	1	15.70	1	15.65	15.50	0	475	0.00%
2023/12/14	2	13.95	2	13.90	13.55	0	249	0.00%
2023/12/11	1	13.60	2	13.63	13.60	-1	209	-0.48%
2023/12/08	8	13.79	7	13.74	13.75	1	201	0.50%
2023/12/07	12	14.10	13	14.19	14.10	-1	178	-0.56%
2023/12/06	2	13.33	1	13.80	13.80	1	81	1.22%
2023/09/27	2	11.15	2	11.15	11.15	0	52	0.00%
2023/09/26	2	11.15	2	11.25	11.25	0	52	0.00%
2023/05/12	2	11.45	2	11.50	11.45	0	46	0.00%
2023/05/11	2	11.45	2	11.50	11.50	0	53	0.00%
2023/05/09	2	11.55	2	11.50	11.50	0	54	0.00%
2023/05/03	2	11.55	2	11.60	11.60	0	55	0.00%
2023/03/29	1	11.60	1	11.65	11.65	0	63	0.00%
2023/03/27	2	11.65	2	11.65	11.65	0	71	0.00%
2023/03/24	1	11.70	1	11.80	11.80	0	72	0.00%
2023/03/15	2	11.60	2	11.55	11.55	0	71	0.00%
2023/03/13	2	11.55	2	11.65	11.65	0	75	0.00%
2023/03/10	2	11.65	2	11.75	11.75	0	76	0.00%
2021/09/29	2	16.63	2	16.60	16.85	0	1,573	0.00%
2021/08/30	10	17.78	10	17.75	17.75	0	2,573	0.00%
2021/08/24	0	16.90	0	0.00	17.00	0	2,956	0.00%
2021/08/16	3	17.05	3	17.20	17.00	0	4,536	0.00%
2021/08/04	0	0.00	2	19.35	18.55	-2	4,565	-0.04%
2021/07/27	0	0.00	1	19.50	18.75	-1	4,826	-0.02%
2021/07/26	0	0.00	2	19.30	19.50	-2	4,955	-0.04%
2021/07/23	2	20.10	1	20.10	20.10	1	4,881	0.02%
2021/07/22	1	19.15	2	18.35	18.30	-1	4,794	-0.02%
2021/07/21	1	17.95	0	0.00	17.85	1	4,784	0.02%
2021/07/20	0	0.00	1	19.25	18.55	-1	4,776	-0.02%
2021/07/19	0	0.00	1	19.25	19.10	-1	4,743	-0.02%
2021/07/16	2	18.75	1	19.10	18.80	1	4,762	0.02%
2021/07/15	2	18.83	2	18.70	19.00	0	4,758	0.00%
2021/07/13	0	0.00	2	17.95	17.80	-2	4,813	-0.04%
2021/07/07	2	18.60	0	0.00	18.60	2	4,809	0.04%
2021/07/02	8	19.47	5	19.20	19.15	3	4,779	0.06%
2021/06/09	1	20.45	51	19.16	19.10	-50	4,197	-1.19%
2021/06/08	50	20.58	0	0.00	20.35	50	4,130	1.21%
2021/06/04	0	0.00	50	20.35	20.85	-50	3,992	-1.25%
2021/06/03	51	20.74	2	20.88	20.70	49	3,870	1.27%
2021/06/01	0	0.00	5	20.80	20.85	-5	3,662	-0.14%
2021/05/31	19	21.05	59	20.81	20.25	-40	3,599	-1.11%
2021/05/28	24	21.14	23	21.26	21.40	1	3,404	0.03%
2021/05/27	47	20.82	1	20.40	21.05	46	3,257	1.41%
2021/05/26	0	0.00	2	18.30	19.15	-2	2,800	-0.07%
2021/05/25	5	18.99	5	19.30	17.45	0	2,654	0.00%
2021/05/24	8	17.15	1	16.65	17.90	7	2,391	0.29%
2021/05/21	1	16.25	0	0.00	16.30	1	2,303	0.04%
2021/05/18	0	0.00	1	15.45	15.75	-1	2,248	-0.04%
2021/05/13	1	15.00	0	0.00	15.05	1	2,213	0.05%
2021/05/11	2	18.50	2	18.55	17.95	0	2,006	0.00%
2021/05/07	0	0.00	2	16.73	16.95	-2	1,902	-0.11%
2021/05/03	1	19.10	0	0.00	19.55	1	1,718	0.06%
2021/04/28	2	18.03	1	18.35	18.25	1	1,561	0.06%
2021/04/21	0	0.00	1	18.35	18.10	-1	1,661	-0.06%
2021/04/12	0	0.00	1	17.50	17.95	-1	1,631	-0.06%
2021/04/09	1	16.85	5	17.10	16.90	-4	1,632	-0.25%
2021/04/08	0	0.00	16	16.90	17.00	-16	1,649	-0.97%
2021/03/31	2	16.40	0	0.00	16.35	2	2,168	0.09%
2021/03/29	1	16.75	0	0.00	16.85	1	2,338	0.04%
2021/03/22	4	16.08	0	0.00	16.10	4	2,353	0.17%
2021/03/19	0	0.00	1	16.15	16.15	-1	2,354	-0.04%
2021/03/16	0	0.00	1	16.25	16.25	-1	2,363	-0.04%
2021/03/02	16	16.90	1	16.55	16.55	15	2,568	0.58%
2021/02/22	1	16.75	0	0.00	16.75	1	2,394	0.04%
2021/02/19	0	0.00	4	16.58	16.70	-4	2,398	-0.17%
2021/02/18	3	15.97	3	16.07	16.20	0	2,383	0.00%
2021/01/22	1	18.20	0	0.00	17.25	1	3,096	0.03%
2021/01/05	4	18.98	3	18.80	18.80	1	4,079	0.02%
2020/12/29	0	0.00	5	20.18	20.45	-5	4,167	-0.12%
2020/12/28	1	20.75	0	0.00	20.80	1	4,215	0.02%
2020/12/25	4	18.78	0	0.00	18.95	4	4,005	0.10%
2020/12/23	17	18.94	17	19.28	17.50	0	4,303	0.00%
2020/12/22	1	17.25	5	18.25	18.25	-4	4,376	-0.09%
2020/12/10	2	17.05	2	16.85	16.80	0	6,435	0.00%
2020/12/09	5	17.55	0	0.00	16.70	5	6,571	0.08%
2020/12/08	2	17.30	2	17.50	17.55	0	6,584	0.00%
2020/12/07	0	0.00	3	16.15	16.80	-3	6,562	-0.05%
2020/12/03	3	17.52	2	17.10	17.10	1	6,524	0.02%
2020/11/27	0	0.00	1	18.10	18.10	-1	6,442	-0.02%
2020/11/26	0	0.00	1	17.60	17.65	-1	6,414	-0.02%
2020/11/25	0	0.00	1	17.65	17.70	-1	6,405	-0.02%
2020/11/13	10	19.00	10	18.96	19.00	0	6,259	0.00%
2020/11/12	2	18.80	2	19.00	18.85	0	6,177	0.00%
2020/11/11	1	18.55	4	18.68	18.45	-3	6,119	-0.05%
2020/11/10	3	20.43	1	20.50	20.05	2	5,987	0.03%
2020/11/06	3	22.48	0	0.00	22.00	3	5,909	0.05%
2020/11/05	5	22.98	4	22.40	22.40	1	5,792	0.02%
2020/10/29	20	24.25	20	24.35	24.70	0	6,209	0.00%
2020/10/26	8	27.21	3	27.30	27.30	5	5,845	0.09%
2020/10/23	2	26.93	4	27.23	27.10	-2	5,753	-0.03%
2020/10/22	1	26.95	2	26.78	26.60	-1	5,696	-0.02%
2020/10/21	14	28.31	7	27.20	27.00	7	5,616	0.12%
2020/10/16	1	26.15	0	0.00	26.15	1	5,070	0.02%
2020/10/12	2	22.10	0	0.00	22.55	2	4,960	0.04%
2020/10/05	0	0.00	5	22.74	23.40	-5	5,052	-0.10%
2020/09/30	1	21.35	3	20.88	21.30	-2	4,956	-0.04%
2020/09/28	3	21.05	1	22.80	20.80	2	4,870	0.04%
2020/09/25	3	23.13	5	23.67	22.60	-2	4,541	-0.04%
2020/09/24	1	24.55	2	24.60	25.10	-1	4,331	-0.02%
2020/09/23	1	22.05	0	0.00	24.20	1	3,727	0.03%
2020/09/07	8	16.24	0	0.00	16.15	8	2,231	0.36%
2020/08/17	0	0.00	5	16.88	16.65	-5	2,356	-0.21%
2020/08/14	0	0.00	2	17.15	17.15	-2	2,340	-0.09%
2020/08/13	0	0.00	1	16.95	16.35	-1	2,312	-0.04%
2020/08/11	1	17.50	0	0.00	17.10	1	2,251	0.04%
2020/08/07	9	20.68	7	19.61	19.80	2	2,080	0.10%
2020/08/06	0	0.00	2	19.33	19.65	-2	1,848	-0.11%
2020/08/05	0	0.00	1	18.30	17.90	-1	1,677	-0.06%
2020/08/04	5	17.78	1	17.35	17.90	4	1,617	0.25%
2020/07/16	2	15.58	2	15.05	15.05	0	1,283	0.00%
2020/07/14	3	16.95	3	16.43	16.35	0	1,222	0.00%
2020/07/09	0	0.00	10	14.10	13.85	-10	929	-1.08%
2020/07/08	0	0.00	1	15.40	15.35	-1	863	-0.12%
2020/07/07	0	0.00	4	17.05	17.05	-4	794	-0.50%
2020/07/01	3	18.95	0	0.00	18.85	3	686	0.44%
2020/06/29	4	17.25	0	0.00	17.40	4	651	0.61%
2020/06/17	1	20.90	0	0.00	20.95	1	500	0.20%
2020/06/08	10	14.00	0	0.00	14.00	10	310	3.22%
2020/01/17	0	0.00	0.3	8.00	8.03	-0.3	29	-1.07%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.00%
2019/02/12	0	9.81	0	0.00	9.72	0	19	0.01%