弘裕 (1474)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	18	13.63	3	13.75	13.70	15	235	6.36%
2024/04/25	0	0.00	5	13.10	13.10	-5	210	-2.37%
2024/03/05	0	0.00	2	13.10	13.15	-2	147	-1.36%
2023/11/01	0.1	11.30	0	0.00	11.25	0.1	80	0.06%
2023/09/20	0	0.00	1	11.50	11.45	-1	109	-0.92%
2023/09/18	0.1	11.60	0	0.00	11.50	0.1	113	0.09%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.03%
2023/07/31	0.1	12.50	0	0.00	12.50	0.1	174	0.06%
2023/07/07	0.1	12.70	0	0.00	12.50	0.1	191	0.05%
2023/06/21	0	0.00	1	13.25	13.25	-1	210	-0.48%
2023/06/14	0	0.00	4	13.00	12.95	-4	187	-2.14%
2023/06/06	0.1	12.55	0	0.00	12.40	0.1	164	0.06%
2023/04/17	5	12.80	0	0.00	12.80	5	152	3.27%
2023/04/13	1	12.75	0	0.00	12.90	1	147	0.68%
2023/04/12	2	13.03	0	0.00	13.00	2	140	1.43%
2022/09/21	3	14.00	3	13.05	12.90	0	300	0.00%
2022/09/19	2	13.00	2	13.10	12.70	0	232	0.00%
2022/09/15	4	12.48	4	12.53	13.20	0	162	0.00%
2022/02/25	0	0.00	3	15.75	15.95	-3	629	-0.48%
2021/12/29	0	0.00	1	15.50	15.55	-1	1,132	-0.09%
2021/12/27	1	15.45	0	0.00	15.45	1	1,165	0.09%
2021/12/06	0	0.00	1	15.25	15.05	-1	1,451	-0.07%
2021/11/19	1	14.85	0	0.00	14.75	1	1,519	0.07%
2021/11/16	0	0.00	15	14.98	14.95	-15	1,541	-0.97%
2021/11/15	1	15.05	0	0.00	14.95	1	1,536	0.07%
2021/11/11	10	15.68	1	15.80	15.70	9	1,489	0.60%
2021/11/10	0	0.00	1	15.50	15.40	-1	1,437	-0.07%
2021/11/08	1	15.20	0	0.00	15.05	1	1,420	0.07%
2021/11/03	2	15.10	0	0.00	15.10	2	1,441	0.14%
2021/10/28	2	15.15	0	0.00	15.20	2	1,426	0.14%
2021/10/27	1	15.35	0	0.00	15.25	1	1,425	0.07%
2021/10/20	1	15.65	0	0.00	15.80	1	1,407	0.07%
2021/10/18	0	0.00	1	16.10	16.30	-1	1,215	-0.08%
2021/10/08	0	0.00	1	15.10	15.35	-1	1,098	-0.09%
2021/10/01	2	15.85	0	0.00	15.40	2	1,107	0.18%
2021/09/30	0	0.00	1	16.50	16.25	-1	1,087	-0.09%
2021/09/28	3	15.85	2	16.50	15.75	1	1,040	0.10%
2021/08/19	0	0.00	1	14.15	14.20	-1	2,188	-0.05%
2021/08/12	1	14.35	0	0.00	14.30	1	2,977	0.03%
2021/07/28	0	0.00	1	14.45	14.45	-1	3,876	-0.03%
2021/07/14	0	0.00	1	14.65	14.60	-1	6,002	-0.02%
2021/07/13	1	14.80	0	0.00	14.80	1	6,062	0.02%
2021/07/12	0	0.00	1	15.50	15.35	-1	6,157	-0.02%
2021/07/07	0	0.00	1	16.00	15.80	-1	6,225	-0.02%
2021/07/02	1	16.20	0	0.00	15.65	1	6,263	0.02%
2021/07/01	2	15.90	0	0.00	15.65	2	6,290	0.03%
2021/06/30	0	0.00	1	15.80	16.10	-1	6,252	-0.02%
2021/06/29	1	15.40	0	0.00	15.25	1	6,211	0.02%
2021/06/21	1	15.45	0	0.00	15.30	1	6,160	0.02%
2021/06/15	1	16.45	0	0.00	16.50	1	6,096	0.02%
2021/06/11	0	0.00	1	16.45	16.40	-1	6,149	-0.02%
2021/06/09	1	16.80	0	0.00	16.70	1	6,108	0.02%
2021/06/04	3	18.07	0	0.00	17.90	3	5,963	0.05%
2021/06/03	0	0.00	1	18.60	18.60	-1	5,696	-0.02%
2021/06/02	1	17.15	0	0.00	17.10	1	5,444	0.02%
2021/06/01	0	0.00	10	17.00	17.25	-10	5,406	-0.18%
2021/05/31	1	17.50	0	0.00	17.25	1	5,295	0.02%
2021/05/28	1	17.65	50	17.70	17.65	-49	5,231	-0.94%
2021/05/27	0	0.00	5	17.50	17.85	-5	5,161	-0.10%
2021/05/26	2	17.90	1	17.60	17.70	1	5,026	0.02%
2021/05/25	12	18.12	4	16.94	17.20	8	4,833	0.17%
2021/05/24	20	16.70	2	16.80	17.25	18	4,485	0.40%
2021/05/21	20	15.35	23	15.70	15.70	-3	4,361	-0.07%
2021/05/20	0	0.00	1	14.65	14.30	-1	4,288	-0.02%
2021/05/19	3	14.37	0	0.00	14.60	3	4,209	0.07%
2021/05/18	0	0.00	2	13.25	14.00	-2	4,166	-0.05%
2021/05/14	0	0.00	10	14.10	13.95	-10	4,059	-0.25%
2021/05/13	2	14.00	0	0.00	14.00	2	3,988	0.05%
2021/05/12	5	16.20	0	0.00	15.55	5	3,869	0.13%
2021/05/11	32	17.57	0	0.00	17.25	32	3,788	0.84%
2021/05/10	1	17.60	1	17.35	17.25	0	3,640	0.00%
2021/05/05	2	18.45	20	17.90	18.00	-18	3,387	-0.53%
2021/05/04	8	19.32	53	18.96	18.20	-45	3,250	-1.38%
2021/05/03	72	18.59	2	19.65	19.85	70	2,693	2.60%
2021/04/29	11	18.28	32	18.17	18.05	-21	2,327	-0.90%
2021/04/28	30	17.48	58	17.59	17.75	-28	1,917	-1.46%
2021/04/27	65	18.07	4	17.93	17.90	61	1,811	3.37%
2021/04/23	1	15.60	6	15.60	15.60	-5	1,324	-0.38%
2021/04/21	2	14.70	0	0.00	14.75	2	1,160	0.17%
2021/04/15	2	13.30	0	0.00	13.55	2	887	0.23%
2021/03/31	0	0.00	5	12.70	12.70	-5	937	-0.53%
2021/03/26	5	12.75	0	0.00	12.75	5	1,177	0.42%
2021/03/18	8	12.89	0	0.00	12.65	8	1,170	0.68%
2020/12/30	0	0.00	1	13.50	13.60	-1	1,990	-0.05%
2020/12/24	0	0.00	1	12.95	13.05	-1	1,806	-0.06%
2020/12/23	2	13.05	0	0.00	12.80	2	1,766	0.11%
2020/11/11	0	0.00	5	12.60	12.65	-5	2,054	-0.24%
2020/11/09	5	13.48	0	0.00	13.30	5	2,051	0.24%
2020/10/26	2	12.75	2	12.80	12.65	0	2,576	0.00%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/09/10	0	0.00	3	13.40	13.35	-3	5,383	-0.06%
2020/09/07	0	0.00	1	12.95	12.55	-1	5,765	-0.02%
2020/08/25	1	12.85	0	0.00	12.90	1	6,533	0.02%
2020/08/20	3	12.50	0.2	12.70	12.25	2.8	7,013	0.04%
2020/08/07	3	14.80	0	0.00	14.75	3	6,750	0.04%
2020/07/30	0	0.00	3	12.60	12.65	-3	6,164	-0.05%
2020/07/28	3	11.80	0	0.00	11.85	3	6,291	0.05%
2020/07/24	0.2	13.25	0	0.00	13.10	0.2	6,263	0.00%
2020/07/15	4	14.50	4	14.65	14.10	0	5,879	0.00%
2020/07/14	4	15.46	1	15.25	14.70	3	5,764	0.05%
2020/07/13	0	0.00	2	15.90	15.95	-2	5,458	-0.04%
2020/07/10	1	14.50	0	0.00	14.50	1	5,115	0.02%
2020/07/09	0	0.00	2	14.03	13.20	-2	4,918	-0.04%
2020/07/08	1	14.60	0	0.00	13.90	1	4,750	0.02%
2020/07/02	0	0.00	1	16.15	16.20	-1	4,412	-0.02%
2020/06/30	0	0.00	1	15.35	16.10	-1	4,332	-0.02%
2020/06/22	0	0.00	3	19.23	19.05	-3	3,933	-0.08%
2020/06/19	10	21.47	5	20.95	20.85	5	3,829	0.13%
2020/06/18	2	20.45	0	0.00	21.00	2	3,380	0.06%
2020/06/16	0	0.00	3	17.40	17.40	-3	2,933	-0.10%
2020/06/15	3	15.40	0	0.00	15.85	3	2,810	0.11%
2020/06/12	2	14.40	0	0.00	14.45	2	2,710	0.07%
2020/06/11	1	13.30	1	13.55	13.15	0	2,383	0.00%
2020/06/09	1	13.15	0	0.00	12.65	1	2,109	0.05%
2020/06/02	0	0.00	1	11.20	11.00	-1	1,650	-0.06%
2020/06/01	1	11.85	0	0.00	11.80	1	1,578	0.06%
2020/05/29	1	11.60	2	11.30	11.30	-1	1,450	-0.07%
2020/05/28	2	11.10	1	10.75	11.60	1	1,280	0.08%
2020/05/08	0	0.00	1	10.35	10.00	-1	839	-0.12%
2020/05/05	5	10.75	9	10.46	10.70	-4	901	-0.44%
2020/05/04	5	10.90	0	0.00	10.90	5	848	0.59%
2020/03/24	0	0.00	4	7.68	7.63	-4	473	-0.85%
2020/03/17	5	9.05	4	8.90	8.83	1	448	0.22%
2020/03/13	1	8.05	0	0.00	8.03	1	411	0.24%
2020/02/17	0	10.05	0	0.00	10.05	0	297	0.00%
2020/02/07	2	10.75	0	0.00	10.70	2	241	0.83%
2020/02/06	5	10.87	5	10.59	10.30	0	204	0.00%
2019/03/26	0	10.80	0	0.00	10.65	0	66	0.00%
2019/02/12	0	10.60	0	0.00	10.50	0	56	0.00%
2018/11/20	0	10.55	0	0.00	10.55	0	124	0.00%