券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 5 | 70.80 | 71.30 | -5 | 951 | -0.53% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 903 | -0.22% |
|
| 2024/04/24 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 881 | 0.11% |
|
| 2024/04/19 | 8 | 95.78 | 1 | 93.50 | 89.50 | 7 | 803 | 0.87% |
|
| 2024/03/12 | 1 | 73.90 | 1 | 74.47 | 74.70 | 0 | 308 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 67.95 | 68.50 | -2 | 233 | -0.86% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 66.43 | 66.90 | -10 | 177 | -5.62% |
|
| 2024/03/01 | 12 | 65.14 | 0 | 0.00 | 65.90 | 12 | 161 | 7.43% |
|
| 2024/02/20 | 0 | 59.60 | 0 | 0.00 | 59.80 | 0 | 112 | 0.01% |
|
| 2024/02/01 | 0 | 61.49 | 0 | 0.00 | 60.70 | 0 | 103 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 85 | -1.17% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 56.35 | 56.30 | -2 | 66 | -3.01% |
|
| 2023/12/11 | 3 | 56.97 | 0 | 0.00 | 57.00 | 3 | 67 | 4.43% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 52.10 | 51.70 | 0 | 119 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 7 | 57.13 | 57.00 | -7 | 274 | -2.55% |
|
| 2023/08/08 | 5 | 58.40 | 0 | 0.00 | 58.70 | 5 | 271 | 1.84% |
|
| 2023/07/31 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 252 | 0.79% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 57.60 | 57.80 | -0.1 | 237 | -0.04% |
|
| 2023/04/17 | 0.1 | 55.60 | 0 | 0.00 | 55.30 | 0.1 | 336 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 47.10 | 47.10 | -6 | 159 | -3.76% |
|
| 2023/02/23 | 8 | 47.50 | 8 | 47.20 | 47.20 | 0 | 154 | 0.00% |
|
| 2023/02/22 | 16 | 46.77 | 16 | 46.78 | 46.70 | 0 | 141 | 0.00% |
|
| 2023/02/21 | 19 | 46.48 | 13 | 46.05 | 46.05 | 6 | 123 | 4.85% |
|
| 2022/07/14 | 1 | 41.95 | 1 | 41.70 | 41.70 | 0 | 34 | 0.00% |
|
| 2022/07/11 | 1 | 41.45 | 1 | 41.85 | 41.45 | 0 | 33 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 15 | 42.01 | 41.60 | -15 | 74 | -20.06% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 43.02 | 43.20 | -10 | 77 | -12.97% |
|
| 2022/02/25 | 2 | 41.00 | 0 | 0.00 | 41.95 | 2 | 57 | 3.50% |
|
| 2022/02/24 | 5 | 41.83 | 0 | 0.00 | 41.20 | 5 | 55 | 9.01% |
|
| 2022/01/11 | 5 | 40.60 | 0 | 0.00 | 40.55 | 5 | 46 | 10.66% |
|
| 2022/01/10 | 2 | 40.18 | 0 | 0.00 | 40.40 | 2 | 46 | 4.27% |
|
| 2021/11/19 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 59 | 1.69% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 357 | -0.28% |
|
| 2021/05/03 | 1 | 42.85 | 0 | 0.00 | 41.65 | 1 | 349 | 0.29% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 342 | -0.29% |
|
| 2021/04/22 | 6 | 40.53 | 0 | 0.00 | 39.30 | 6 | 302 | 1.99% |
|
| 2021/04/20 | 5 | 39.40 | 0 | 0.00 | 39.10 | 5 | 284 | 1.76% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 37.30 | 39.45 | -2 | 134 | -1.49% |
|
| 2021/02/26 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 88 | 2.27% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 35.30 | 35.00 | -2 | 73 | -2.72% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 68 | -1.45% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 65 | -1.52% |
|
| 2020/11/10 | 1 | 33.45 | 0 | 0.00 | 33.70 | 1 | 55 | 1.81% |
|
| 2020/11/04 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 54 | 1.82% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 55 | -1.82% |
|
| 2020/10/20 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 52 | 1.89% |
|
| 2020/10/19 | 2 | 34.58 | 3 | 35.15 | 35.00 | -1 | 51 | -1.95% |
|
| 2020/10/16 | 2 | 35.45 | 1 | 35.85 | 34.75 | 1 | 47 | 2.10% |
|
| 2020/02/17 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 52 | 0.01% |
|
| 2019/10/08 | 1 | 36.25 | 1 | 36.55 | 36.10 | 0 | 84 | 0.00% |
|
| 2019/10/04 | 2 | 37.20 | 2 | 37.45 | 37.20 | 0 | 80 | 0.00% |
|
| 2019/10/03 | 4 | 36.56 | 4 | 36.65 | 36.90 | 0 | 72 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 33.60 | 33.70 | -8 | 124 | -6.44% |
|
| 2019/05/23 | 8 | 32.20 | 0 | 0.00 | 32.00 | 8 | 160 | 4.99% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 137 | -0.73% |
|
| 2019/04/25 | 3 | 34.97 | 0 | 0.00 | 34.90 | 3 | 125 | 2.39% |
|
| 2019/03/28 | 0 | 34.15 | 0 | 0.00 | 33.85 | 0 | 30 | 0.00% |
|
| 2019/03/27 | 0 | 34.20 | 0 | 0.00 | 33.90 | 0 | 30 | 0.00% |
|
| 2019/03/25 | 0 | 33.40 | 0 | 0.00 | 33.25 | 0 | 28 | 0.00% |
|
| 2019/03/12 | 0 | 33.80 | 0 | 0.00 | 34.05 | 0 | 27 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 41.95 | 41.75 | -1 | 43 | -2.29% |
|
| 2018/06/21 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 44 | 2.23% |
|
| 2018/06/12 | 1 | 42.30 | 1 | 42.45 | 42.50 | 0 | 58 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 120 | -0.83% |
|