倉佑 (1568)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	31.00	2	31.03	30.95	-1	792	-0.13%
2024/04/15	1	29.70	0	0.00	29.55	1	816	0.12%
2024/03/19	0	0.00	3	31.30	30.85	-3	974	-0.31%
2024/03/18	1	31.00	1	30.80	31.35	0	999	0.00%
2024/03/12	3	31.20	3	31.20	31.65	0	1,542	0.00%
2024/03/11	0	0.00	1	29.90	29.95	-1	1,582	-0.06%
2024/03/08	9	30.82	5	30.48	30.50	4	1,597	0.25%
2024/03/07	3	33.40	4	33.49	33.10	-1	1,649	-0.06%
2024/03/06	1	34.45	0	0.00	33.90	1	1,797	0.06%
2024/03/05	1	34.65	2	34.05	33.90	-1	1,794	-0.06%
2024/03/04	2	34.63	1	34.50	34.55	1	1,788	0.06%
2024/03/01	2	34.40	3	34.37	34.25	-1	1,792	-0.06%
2024/02/29	1	34.60	2	34.50	34.55	-1	1,801	-0.06%
2024/02/27	4	34.13	1	34.30	34.30	3	1,793	0.17%
2024/02/26	2	33.25	1	33.50	33.70	1	1,730	0.06%
2024/02/23	0	0.00	1	32.80	32.65	-1	1,740	-0.06%
2024/02/22	1	32.85	2	32.93	32.95	-1	1,771	-0.06%
2024/02/21	1	32.30	0	0.00	32.40	1	1,792	0.06%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/19	1	32.20	6	31.98	32.05	-5	1,890	-0.26%
2024/02/16	2	31.30	1	31.65	31.65	1	1,998	0.05%
2024/02/15	2	30.10	1	30.60	30.65	1	2,109	0.05%
2024/02/05	1	28.80	0	0.00	28.85	1	2,159	0.05%
2024/02/02	1	29.15	1	29.10	29.00	0	2,179	0.00%
2024/02/01	0	0.00	3	29.10	29.10	-3	2,232	-0.13%
2024/01/31	1	29.45	0	0.00	29.00	1	2,466	0.04%
2024/01/30	0	0.00	1	29.35	29.25	-1	2,490	-0.04%
2024/01/25	0	0.00	1	29.50	29.40	-1	2,575	-0.04%
2024/01/23	1	29.10	0	0.00	29.30	1	2,698	0.04%
2024/01/22	1	28.90	1	28.75	28.85	0	2,752	0.00%
2024/01/18	1	28.80	0	0.00	28.70	1	2,881	0.03%
2024/01/16	1	29.35	2	29.25	29.10	-1	3,321	-0.03%
2024/01/15	1	29.80	0	0.00	29.80	1	3,517	0.03%
2024/01/12	0	0.00	1	29.35	29.40	-1	3,949	-0.03%
2024/01/11	0	0.00	1	29.80	29.80	-1	4,095	-0.02%
2024/01/10	2	30.05	8	30.03	30.10	-6	4,140	-0.14%
2024/01/09	1	31.00	1	31.10	30.85	0	4,200	0.00%
2024/01/05	1	31.85	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.40	2	32.50	32.00	-1	4,377	-0.02%
2024/01/03	2	33.00	1	32.85	32.90	1	4,391	0.02%
2024/01/02	1	33.35	2	33.20	33.15	-1	4,405	-0.02%
2023/12/29	3	33.02	1	33.00	32.90	2	4,409	0.05%
2023/12/28	2	33.05	1	33.05	32.95	1	4,407	0.02%
2023/12/27	0	0.00	1	33.00	32.90	-1	4,420	-0.02%
2023/12/26	0	0.00	1	33.10	33.15	-1	4,431	-0.02%
2023/12/25	1	33.30	0	0.00	33.25	1	4,438	0.02%
2023/12/20	1	33.45	1	33.20	33.70	0	4,501	0.00%
2023/12/19	2	33.23	1	33.20	33.35	1	4,511	0.02%
2023/12/18	0	0.00	1	33.65	33.40	-1	4,505	-0.02%
2023/12/13	2	35.20	4	35.44	35.35	-2	4,507	-0.04%
2023/12/12	2	35.40	2	35.10	35.00	0	4,573	0.00%
2023/12/11	1	35.40	1	35.25	35.40	0	4,884	0.00%
2023/12/08	8	36.11	8	36.25	36.55	0	5,045	0.00%
2023/12/07	19	37.23	25	36.59	36.00	-6	4,954	-0.12%
2023/12/05	2	34.88	4	34.84	34.95	-2	4,632	-0.04%
2023/12/04	19	36.15	11.2	35.34	35.25	7.9	4,642	0.17%
2023/12/01	13	36.21	13	35.91	36.45	0	4,552	0.00%
2023/11/30	2	33.55	2	33.18	33.65	0	4,398	0.00%
2023/11/29	1	33.50	1	33.60	33.40	0	4,400	0.00%
2023/11/28	2	32.83	3.5	33.13	33.00	-1.5	4,391	-0.04%
2023/11/27	3.3	32.78	1	32.55	32.30	2.3	4,389	0.05%
2023/11/24	0.2	33.42	5	33.38	33.25	-4.9	4,414	-0.11%
2023/11/23	2.1	33.91	0	0.00	33.45	2.1	4,394	0.05%
2023/11/22	1.1	34.09	1.2	34.05	33.80	-0.2	4,367	0.00%
2023/11/21	0.2	34.09	2	34.10	33.80	-1.8	4,340	-0.04%
2023/11/20	2.1	34.64	1.1	34.66	34.60	1	4,294	0.02%
2023/11/17	0	0.00	13	34.97	34.60	-13	4,257	-0.31%
2023/11/16	2	34.33	1	34.20	34.15	1	4,195	0.02%
2023/11/15	2.1	34.10	1	34.65	34.45	1.1	4,139	0.03%
2023/11/14	2	32.78	1	33.05	33.75	1	4,018	0.02%
2023/11/10	3	30.15	0	0.00	30.10	3	3,794	0.08%
2023/11/09	5	29.95	0	0.00	29.80	5	3,774	0.13%
2023/11/08	13	33.88	6	33.83	30.55	7	3,729	0.19%
2023/11/07	5	32.89	2	32.45	32.45	3	3,498	0.09%
2023/11/06	1	32.35	0	0.00	32.15	1	3,504	0.03%
2023/11/03	1	32.20	2	32.43	32.10	-1	3,517	-0.03%
2023/11/02	1	32.80	0	0.00	32.30	1	3,483	0.03%
2023/10/31	2	34.35	0	0.00	32.00	2	3,421	0.06%
2023/10/30	5	33.00	1	33.65	33.00	4	3,333	0.12%
2023/10/26	0	0.00	1	34.25	34.00	-1	3,230	-0.03%
2023/10/24	1	37.70	0	0.00	36.90	1	3,011	0.03%
2023/10/20	1	38.25	2	38.63	38.75	-1	2,492	-0.04%
2023/10/19	2	35.45	2	35.33	35.45	0	2,059	0.00%
2023/10/17	0	0.00	1	32.45	32.45	-1	1,850	-0.05%
2023/10/13	11	31.75	38	31.88	31.95	-27	1,734	-1.56%
2023/10/12	0	0.00	1	30.40	30.35	-1	1,620	-0.06%
2023/10/05	0	0.00	15	29.40	28.85	-15	1,542	-0.97%
2023/10/04	8	28.87	23	29.04	28.85	-15	1,535	-0.98%
2023/10/03	0	0.00	41	29.19	29.20	-41	1,531	-2.68%
2023/10/02	5	28.30	5	28.98	28.95	0	1,519	0.00%
2023/09/28	20	29.34	2	28.75	28.75	18	1,499	1.20%
2023/09/27	0	0.00	2	29.35	29.35	-2	1,494	-0.13%
2023/09/25	3	29.20	4	29.45	29.35	-1	1,453	-0.07%
2023/09/22	14	28.53	14	28.80	29.20	0	1,427	0.00%
2023/09/21	9	28.24	19	28.57	28.60	-10	1,411	-0.71%
2023/09/20	13	29.07	12	29.35	28.50	1	1,397	0.07%
2023/09/19	11	28.68	11	28.85	28.85	0	1,370	0.00%
2023/09/18	25	29.05	23	28.95	28.90	2	1,339	0.15%
2023/09/15	20	29.18	0	0.00	29.20	20	1,315	1.52%
2023/09/14	87	30.12	39	30.01	29.80	48	1,230	3.90%
2023/09/13	140	27.12	215	27.80	28.80	-75	892	-8.40%	大買/大賣/
2023/09/12	80	27.01	234	27.34	27.00	-154	664	-23.18%	大賣/鉅額交易
2023/09/11	10	26.75	5	27.25	26.15	5	614	0.81%
2023/09/08	43	26.86	20	27.13	26.45	23	631	3.64%
2023/09/07	1	25.80	75	26.92	27.10	-74	650	-11.38%
2023/09/05	0	0.00	6	26.62	26.20	-6	743	-0.81%
2023/09/04	0	0.00	3	26.48	26.10	-3	769	-0.39%
2023/08/31	0	0.00	10	25.85	25.85	-10	767	-1.30%
2023/08/30	4	25.76	15	26.06	26.05	-11	799	-1.38%
2023/08/29	1	24.15	0	0.00	24.20	1	797	0.13%
2023/08/11	8	24.41	2	24.10	23.90	6	873	0.69%
2023/08/10	26	23.66	6	23.87	23.70	20	879	2.27%
2023/08/07	20	25.83	0	0.00	25.75	20	827	2.42%
2023/08/04	9	25.43	6	25.66	25.40	3	823	0.36%
2023/07/28	6	24.18	1	24.35	24.60	5	799	0.63%
2023/07/27	0	0.00	1	24.30	24.20	-1	796	-0.13%
2023/07/25	10	23.60	0	0.00	23.85	10	794	1.26%
2023/07/20	0	0.00	10	23.85	24.00	-10	791	-1.26%
2023/07/19	0	0.00	20	23.53	23.60	-20	791	-2.53%
2023/07/18	15	23.90	0	0.00	23.75	15	796	1.88%
2023/07/17	3	24.45	0	0.00	24.45	3	794	0.38%
2023/07/14	20	24.36	0	0.00	24.20	20	794	2.52%
2023/07/12	13	24.62	0	0.00	24.55	13	790	1.64%
2023/07/11	18	25.22	0	0.00	25.15	18	785	2.29%
2023/07/10	26	25.48	5	25.73	25.30	21	782	2.68%
2023/07/07	36	25.38	20	25.70	25.65	16	781	2.05%
2023/07/06	10	26.00	0	0.00	25.40	10	775	1.29%
2023/07/05	6	26.23	0	0.00	25.90	6	772	0.78%
2023/07/04	0	0.00	1	26.50	26.35	-1	766	-0.13%
2023/07/03	35	25.73	0	0.00	25.70	35	752	4.65%
2023/06/30	10	25.80	0	0.00	25.80	10	750	1.33%
2023/06/27	10	25.63	0	0.00	25.15	10	742	1.35%
2023/06/20	14	25.72	18	26.25	26.30	-4	738	-0.54%
2023/06/19	25	25.83	5	25.96	25.85	20	748	2.67%
2023/06/16	8	26.42	1	26.75	25.95	7	753	0.93%
2023/06/15	22	26.49	0	0.00	26.55	22	739	2.97%
2023/06/14	20	27.20	20	27.53	26.90	0	729	0.00%
2023/06/13	20	26.80	20	27.39	27.25	0	701	0.00%
2023/06/12	76	27.55	11	28.07	26.85	65	656	9.91%
2023/05/17	5	24.95	5	24.65	24.85	0	311	0.00%
2023/04/21	0	0.00	2	23.15	23.15	-2	330	-0.60%
2023/04/19	2	24.63	0	0.00	24.40	2	319	0.63%
2023/03/22	0	0.00	1	24.50	24.80	-1	320	-0.31%
2023/03/14	1	23.25	0	0.00	23.15	1	312	0.32%
2022/11/30	3	25.50	4	25.64	25.45	-1	886	-0.11%
2022/11/29	2	25.88	1	24.65	26.25	1	853	0.12%
2022/10/12	0	0.00	0.1	23.05	23.20	-0.1	4,718	0.00%
2022/09/02	0	0.00	3.5	30.86	30.30	-3.5	7,531	-0.05%
2022/08/31	2.1	30.06	1	30.45	30.10	1.1	7,420	0.01%
2022/08/30	1.3	29.65	0	0.00	30.30	1.3	7,391	0.02%
2022/08/29	0.1	29.55	0	0.00	29.35	0.1	7,339	0.00%
2022/08/26	8.1	30.60	7	32.26	30.20	1.1	7,292	0.02%
2022/08/25	1.2	29.66	0	0.00	29.50	1.2	7,016	0.02%
2022/08/23	0	0.00	5	28.80	28.85	-5	6,879	-0.07%
2022/08/19	5	29.60	0	0.00	29.10	5	6,874	0.07%
2022/08/16	1	30.00	5	29.21	29.45	-4	7,487	-0.05%
2022/08/12	4	28.33	0	0.00	28.30	4	7,311	0.05%
2022/08/02	6	30.66	5	29.71	29.80	1	6,580	0.02%
2022/08/01	12	30.57	12	31.48	31.05	0	6,081	0.00%
2022/07/29	5	28.50	11	28.98	29.45	-6	5,151	-0.12%
2022/07/25	3	26.30	0	0.00	26.30	3	4,807	0.06%
2022/07/20	2	27.65	2	28.00	27.65	0	4,547	0.00%
2022/07/14	0	0.00	2	27.80	27.30	-2	4,250	-0.05%
2022/07/13	1	27.10	1	27.20	26.90	0	4,150	0.00%
2022/07/12	3	27.00	1	26.10	26.35	2	4,007	0.05%
2022/07/11	15	27.00	14	28.21	28.30	1	3,864	0.03%
2022/06/27	1	25.05	2	24.73	25.10	-1	3,200	-0.03%
2022/06/23	2	24.70	1	24.50	24.50	1	3,097	0.03%
2022/06/21	0	0.00	2	24.20	24.75	-2	2,935	-0.07%
2022/06/20	0	0.00	1	26.50	23.65	-1	2,849	-0.04%
2022/06/17	1	25.90	0	0.00	26.25	1	2,755	0.04%
2022/06/16	6	28.20	7	27.94	27.05	-1	2,669	-0.04%
2022/06/15	12	27.40	12	27.39	27.25	0	2,413	0.00%
2022/06/14	6	28.58	3	29.50	28.10	3	2,178	0.14%
2022/06/13	1	27.80	2	29.10	30.45	-1	1,412	-0.07%
2022/05/26	7	27.17	7	26.88	26.65	0	885	0.00%
2022/05/25	2	26.30	3	25.32	26.30	-1	576	-0.17%
2022/05/24	1	25.80	0	0.00	25.90	1	315	0.32%
2022/05/23	5	22.90	0	0.00	23.55	5	115	4.32%
2022/05/10	0	0.00	5	19.00	19.05	-5	77	-6.45%
2022/04/28	0	0.00	5	20.35	20.05	-5	78	-6.36%
2022/03/11	0	0.00	2	20.20	20.20	-2	203	-0.98%
2021/09/24	10	21.73	0	0.00	21.85	10	428	2.33%
2021/08/11	0	0.00	1	24.10	24.10	-1	765	-0.13%
2021/07/20	1	27.20	1	27.40	26.55	0	911	0.00%
2021/07/06	0	0.00	1	29.20	28.75	-1	1,086	-0.09%
2021/07/05	2	28.85	1	29.00	28.90	1	1,103	0.09%
2021/07/02	1	28.95	0	0.00	28.95	1	1,179	0.08%
2021/07/01	3	27.42	5	27.52	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	5	28.40	28.50	-5	1,485	-0.34%
2021/06/29	1	28.90	2	28.50	28.45	-1	1,712	-0.06%
2021/06/25	3	29.28	0	0.00	29.00	3	1,771	0.17%
2021/06/23	5	26.65	0	0.00	26.75	5	1,683	0.30%
2021/06/21	0	0.00	1	24.50	24.45	-1	1,710	-0.06%
2021/05/25	2	25.70	0	0.00	25.70	2	3,206	0.06%
2021/05/18	0	0.00	5	24.10	23.80	-5	3,277	-0.15%
2021/05/17	6	23.07	1	22.40	22.20	5	3,273	0.15%
2021/05/14	0	0.00	5	25.90	24.50	-5	3,280	-0.15%
2021/05/12	1	24.00	0	0.00	24.00	1	3,346	0.03%
2021/05/06	2	27.28	2	27.43	27.25	0	3,422	0.00%
2021/04/27	1	30.80	0	0.00	30.50	1	3,748	0.03%
2021/04/26	2	30.73	0	0.00	31.10	2	3,869	0.05%
2021/04/23	3	29.63	0	0.00	31.00	3	4,001	0.07%
2021/04/22	0	0.00	2	31.20	30.00	-2	4,373	-0.05%
2021/04/14	1	32.15	0	0.00	31.85	1	5,548	0.02%
2021/04/12	0	0.00	2	34.60	34.30	-2	5,560	-0.04%
2021/04/09	0	0.00	3	35.50	35.00	-3	5,569	-0.05%
2021/04/08	1	36.00	1	37.30	36.00	0	5,533	0.00%
2021/04/07	2	35.35	2	35.25	35.25	0	5,438	0.00%
2021/04/06	9	36.84	5	37.44	35.80	4	5,369	0.07%
2021/04/01	2	35.75	5	35.75	35.75	-3	5,092	-0.06%
2021/03/31	0	0.00	0.1	31.20	32.50	-0.1	4,860	0.00%
2021/03/29	0	0.00	10	31.60	31.15	-10	4,762	-0.21%
2021/03/23	1	31.50	2	31.45	30.60	-1	4,699	-0.02%
2021/03/22	8	32.27	3	32.20	31.20	5	4,654	0.11%
2021/03/19	4	32.58	3	32.98	33.00	1	4,561	0.02%
2021/03/18	2	32.00	14	31.53	32.45	-12	4,075	-0.29%
2021/03/05	7	29.31	2	29.45	29.55	5	3,884	0.13%
2021/03/04	0	0.00	11	29.21	29.80	-11	3,773	-0.29%
2021/03/02	6	27.25	3	26.50	26.35	3	3,766	0.08%
2021/02/25	3	27.80	0	0.00	28.00	3	3,791	0.08%
2021/02/02	1	26.20	3	27.00	26.45	-2	3,579	-0.06%
2021/02/01	2	26.20	0	0.00	25.75	2	3,555	0.06%
2021/01/29	1	27.50	0	0.00	27.55	1	3,520	0.03%
2021/01/28	4	29.30	12	28.91	28.40	-8	3,495	-0.23%
2021/01/27	12	29.40	8	29.50	30.10	4	3,443	0.12%
2021/01/26	1	28.55	0	0.00	27.80	1	3,357	0.03%
2021/01/22	0	0.00	2	28.20	28.00	-2	3,281	-0.06%
2021/01/21	13	29.43	3	31.55	29.30	10	3,218	0.31%
2021/01/20	3	30.35	0	0.00	30.85	3	3,149	0.10%
2021/01/19	14	32.46	4	32.68	31.60	10	3,071	0.33%
2021/01/18	11	31.60	10	31.81	32.20	1	2,961	0.03%
2021/01/15	8	32.03	6	32.44	32.30	2	2,896	0.07%
2021/01/14	15	29.86	6	31.43	31.60	9	2,551	0.35%
2021/01/13	15	29.33	4	28.66	28.75	11	2,318	0.47%
2021/01/12	2	30.15	4	30.51	29.50	-2	2,144	-0.09%
2021/01/11	5	27.89	1	28.00	28.65	4	1,657	0.24%
2021/01/08	4	26.05	0	0.00	26.05	4	1,442	0.28%
2020/12/10	0	0.00	1	22.25	22.35	-1	922	-0.11%
2020/12/08	1	23.50	0	0.00	23.40	1	894	0.11%
2020/12/01	0	0.00	1	24.80	24.85	-1	710	-0.14%
2020/11/30	1	25.15	2	25.18	25.45	-1	664	-0.15%
2020/11/27	0	0.00	3	22.30	23.90	-3	517	-0.58%
2020/11/26	1	21.00	0	0.00	21.75	1	429	0.23%
2020/11/25	4	19.76	1	19.70	19.80	3	387	0.78%
2020/11/05	2	17.40	0	0.00	17.40	2	327	0.61%
2020/11/03	0.1	16.90	0	0.00	16.50	0.1	320	0.02%
2020/10/23	0	0.00	2	18.20	18.65	-2	265	-0.75%
2020/10/22	2	17.95	0	0.00	18.00	2	182	1.10%
2020/09/17	0.1	16.00	0	0.00	15.70	0.1	132	0.05%
2020/08/27	0	0.00	2	16.15	15.70	-2	120	-1.66%
2020/08/26	2	16.40	0	0.00	16.40	2	108	1.84%
2020/06/15	1	15.70	1	16.15	15.90	0	211	0.00%
2020/05/26	15	16.48	15	16.47	16.10	0	240	0.00%
2020/05/13	1	15.25	1	15.45	15.30	0	208	0.00%
2020/04/09	1	13.95	1	14.15	14.20	0	160	0.00%
2020/03/25	2	11.55	2	11.50	11.50	0	150	0.00%
2020/03/24	2	11.25	2	11.40	10.95	0	161	0.00%
2020/03/16	2	13.75	2	13.83	13.70	0	139	0.00%
2020/02/12	1	17.80	1	18.00	17.85	0	106	0.00%
2019/12/27	0	0.00	3	19.80	19.55	-3	118	-2.53%
2019/12/16	1	19.00	1	18.90	19.00	0	92	0.00%
2019/10/04	1	20.75	2	20.88	20.90	-1	601	-0.17%
2019/10/02	0	0.00	1	20.90	20.95	-1	600	-0.17%
2019/10/01	1	20.75	0	0.00	20.80	1	599	0.17%
2019/09/17	1	21.45	1	21.65	21.15	0	596	0.00%
2019/09/10	1	22.55	0	0.00	22.35	1	580	0.17%
2019/09/06	0	0.00	1	22.55	22.65	-1	572	-0.17%
2019/09/05	1	22.35	0	0.00	22.30	1	569	0.18%
2019/09/03	0	0.00	1	22.35	22.15	-1	563	-0.18%
2019/09/02	1	22.20	0	0.00	22.25	1	562	0.18%
2019/08/27	0	0.00	1	22.30	22.25	-1	544	-0.18%
2019/08/26	1	24.10	0	0.00	23.85	1	508	0.20%
2019/08/23	1	24.95	0	0.00	23.85	1	480	0.21%
2019/08/21	0	0.00	3	24.50	23.55	-3	445	-0.67%
2019/08/20	1	23.70	0	0.00	24.00	1	422	0.24%
2019/08/16	2	22.20	2	22.48	22.10	0	390	0.00%
2019/08/13	0	0.00	5	23.95	23.30	-5	360	-1.39%
2019/08/08	1	24.30	1	24.40	24.10	0	340	0.00%
2019/08/07	0	0.00	3	23.70	23.80	-3	321	-0.93%
2019/08/06	4	24.20	2	24.65	24.85	2	289	0.69%
2019/08/05	3	23.40	0	0.00	23.80	3	229	1.31%
2019/08/02	0	0.00	3	21.85	21.85	-3	194	-1.54%
2019/08/01	2	22.55	2	22.75	22.65	0	186	0.00%
2019/07/31	10	23.00	7	22.77	23.00	3	168	1.78%
2019/05/27	1	19.70	1	19.70	19.70	0	164	0.00%
2019/05/15	2	19.00	0	0.00	19.00	2	176	1.13%
2019/04/23	0	0.00	2	20.10	20.00	-2	171	-1.16%
2019/04/15	0	0.00	3	20.30	20.15	-3	170	-1.76%
2019/04/10	2	20.00	0	0.00	19.90	2	175	1.14%
2019/03/29	0	0.00	2	20.10	19.90	-2	211	-0.95%
2019/03/08	2	19.73	2	19.80	19.70	0	308	0.00%
2019/03/07	2	19.80	2	19.98	20.00	0	308	0.00%
2018/12/24	1	21.90	1	21.50	21.60	0	310	0.00%
2018/12/22	0	0.00	1	21.00	20.90	-1	291	-0.34%
2018/12/21	1	21.50	0	0.00	21.40	1	289	0.35%
2018/09/28	0	0.00	1	22.30	22.70	-1	299	-0.33%
2018/09/26	1	21.70	0	0.00	21.70	1	284	0.35%
2018/01/18	5	35.60	5	35.55	35.55	0	920	0.00%
2018/01/10	0	0.00	13	34.60	34.85	-13	1,008	-1.29%