券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/10/30 | 0 | 0.00 | 0 | 38.30 | 38.25 | 0 | 27 | 0.00% |
|
| 2022/08/16 | 1 | 38.05 | 1 | 38.05 | 38.05 | 0 | 23 | 0.00% |
|
| 2022/08/03 | 1 | 36.05 | 1 | 36.00 | 36.00 | 0 | 22 | 0.00% |
|
| 2022/06/30 | 1 | 37.75 | 1 | 39.20 | 39.20 | 0 | 27 | 0.00% |
|
| 2022/06/29 | 1 | 38.55 | 1 | 38.25 | 38.25 | 0 | 28 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 12 | 42.65 | 42.60 | -12 | 192 | -6.25% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 42.85 | 43.00 | -6 | 208 | -2.88% |
|
| 2021/12/21 | 2 | 43.08 | 0 | 0.00 | 43.60 | 2 | 381 | 0.52% |
|
| 2021/11/24 | 2 | 48.55 | 0 | 0.00 | 49.90 | 2 | 428 | 0.47% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 51.00 | 51.60 | -2 | 360 | -0.55% |
|
| 2021/11/11 | 2 | 49.43 | 0 | 0.00 | 51.60 | 2 | 314 | 0.64% |
|
| 2021/11/09 | 1 | 42.50 | 0 | 0.00 | 45.50 | 1 | 248 | 0.40% |
|
| 2021/11/02 | 3 | 39.80 | 1 | 39.30 | 39.35 | 2 | 255 | 0.78% |
|
| 2021/10/28 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 254 | 0.79% |
|
| 2021/10/22 | 2 | 37.73 | 2 | 37.93 | 38.10 | 0 | 252 | 0.00% |
|
| 2021/10/21 | 1 | 37.60 | 1 | 37.95 | 38.00 | 0 | 253 | 0.00% |
|
| 2021/10/13 | 5 | 37.23 | 0 | 0.00 | 36.40 | 5 | 263 | 1.90% |
|
| 2021/10/12 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 261 | 0.38% |
|
| 2021/10/04 | 1 | 37.75 | 3 | 37.65 | 37.25 | -2 | 270 | -0.74% |
|
| 2021/09/22 | 1 | 38.65 | 0 | 0.00 | 39.35 | 1 | 293 | 0.34% |
|
| 2021/09/15 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 288 | 0.35% |
|
| 2021/09/13 | 4 | 40.95 | 1 | 41.35 | 40.95 | 3 | 284 | 1.06% |
|
| 2021/09/08 | 4 | 39.88 | 4 | 39.39 | 39.00 | 0 | 273 | 0.00% |
|
| 2021/09/07 | 2 | 40.15 | 4 | 40.54 | 40.10 | -2 | 269 | -0.74% |
|
| 2021/09/06 | 2 | 40.98 | 1 | 39.95 | 39.35 | 1 | 261 | 0.38% |
|
| 2021/09/02 | 2 | 41.63 | 2 | 42.35 | 42.50 | 0 | 246 | 0.00% |
|
| 2021/09/01 | 2 | 41.53 | 2 | 42.40 | 42.40 | 0 | 241 | 0.00% |
|
| 2021/08/31 | 3 | 42.00 | 8 | 42.27 | 42.30 | -5 | 227 | -2.19% |
|
| 2021/08/30 | 5 | 38.80 | 5 | 38.77 | 40.40 | 0 | 202 | 0.00% |
|
| 2021/08/25 | 5 | 36.96 | 5 | 37.23 | 37.35 | 0 | 181 | 0.00% |
|
| 2021/08/23 | 1 | 38.20 | 1 | 38.80 | 38.00 | 0 | 174 | 0.00% |
|
| 2021/08/18 | 1 | 37.60 | 1 | 37.10 | 36.10 | 0 | 161 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 35.65 | 36.10 | -1 | 148 | -0.67% |
|
| 2021/08/16 | 2 | 33.95 | 2 | 34.15 | 33.75 | 0 | 146 | 0.00% |
|
| 2021/08/12 | 1 | 36.05 | 0 | 0.00 | 35.55 | 1 | 142 | 0.70% |
|
| 2021/08/11 | 4 | 35.75 | 4 | 36.01 | 36.45 | 0 | 141 | 0.00% |
|
| 2021/08/10 | 9 | 39.12 | 7 | 38.61 | 36.20 | 2 | 138 | 1.45% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 35.56 | 34.90 | -4 | 85 | -4.65% |
|
| 2021/07/08 | 4 | 37.00 | 0 | 0.00 | 35.70 | 4 | 81 | 4.90% |
|
| 2021/05/17 | 1 | 28.50 | 0 | 0.00 | 27.00 | 1 | 44 | 2.24% |
|
| 2021/05/04 | 1 | 33.00 | 0 | 0.00 | 32.15 | 1 | 38 | 2.61% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 29.55 | 29.20 | -2 | 28 | -6.93% |
|
| 2020/11/12 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 29 | 6.80% |
|
| 2020/06/10 | 1 | 39.35 | 1 | 39.75 | 40.80 | 0 | 89 | 0.00% |
|
| 2020/05/22 | 1 | 34.45 | 1 | 34.45 | 34.50 | 0 | 52 | 0.00% |
|
| 2019/11/15 | 0.1 | 38.50 | 0 | 0.00 | 38.35 | 0.1 | 82 | 0.15% |
|
| 2019/11/14 | 0 | 42.20 | 0 | 0.00 | 39.30 | 0 | 80 | 0.04% |
|
| 2019/11/13 | 0.8 | 39.00 | 0 | 0.00 | 38.40 | 0.8 | 78 | 1.01% |
|
| 2019/11/12 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 72 | 1.37% |
|
| 2019/08/07 | 0 | 0.00 | 7 | 38.09 | 38.10 | -7 | 50 | -13.86% |
|
| 2019/07/31 | 6 | 37.15 | 0 | 0.00 | 37.80 | 6 | 51 | 11.66% |
|
| 2019/07/19 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 44 | 2.26% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 40 | -2.45% |
|
| 2019/07/01 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 38 | 2.57% |
|
| 2019/03/27 | 0 | 46.30 | 0 | 0.00 | 46.60 | 0 | 29 | 0.00% |
|
| 2019/03/25 | 0 | 46.95 | 0 | 0.00 | 46.95 | 0 | 29 | 0.00% |
|
| 2018/10/22 | 1 | 47.25 | 1 | 47.95 | 46.65 | 0 | 30 | 0.00% |
|
| 2018/02/05 | 1 | 63.30 | 1 | 63.90 | 64.10 | 0 | 79 | 0.00% |
|