• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13119.7000.0019.5511,0150.10%
2024/12/02121.4000.0021.3019650.10%
2024/11/2500.00122.8522.85-1930-0.11%
2024/11/21123.203323.1523.50-32840-3.81%
2024/11/1900.00122.4022.50-1827-0.12%
2024/11/123221.5000.0021.65328533.75%
2024/11/11121.4000.0021.4018630.12%
2024/11/0100.00122.0521.95-1959-0.10%
2024/10/3000.00123.5022.70-1953-0.10%
2024/10/29223.63124.3023.7019040.11%
2024/10/0800.00122.5022.45-12,239-0.04%
2024/08/2300.00120.3020.45-13,875-0.03%
2024/08/21121.50221.2521.10-13,939-0.03%
2024/08/2000.00120.8020.90-13,990-0.03%
2024/08/12421.50421.4021.3504,1360.00%
2024/08/0700.00121.4521.60-14,215-0.02%
2024/08/0100.00123.7023.80-14,574-0.02%
2024/07/29122.3500.0022.2014,7830.02%
2024/07/23523.4500.0023.5054,8890.10%
2024/07/19124.8500.0024.1014,9480.02%
2024/07/1700.00125.8025.30-15,161-0.02%
2024/07/16325.3300.0025.1035,3900.06%
2024/07/15725.82326.3025.6045,6860.07%
2024/07/12426.911227.2926.30-85,724-0.14%
2024/07/101826.91626.8226.50125,5410.22%
2024/07/09126.30125.5526.4005,0640.00%
2024/06/2700.00224.4524.40-25,012-0.04%
2024/06/26124.60024.5524.3015,0630.02%
2024/06/2500.00024.7524.9505,1960.00%
2024/06/20226.08226.0825.5505,8650.00%
2024/06/1900.00225.4025.90-25,993-0.03%
2024/06/18225.70725.9926.30-56,070-0.08%
2024/06/17625.98226.6025.7045,9820.07%
2024/06/0700.004023.9823.70-405,969-0.67%
2024/06/0600.002022.5022.35-205,898-0.34%
2024/05/3000.00123.7523.45-15,922-0.02%
2024/05/28124.4500.0024.3515,8860.02%
2024/05/27124.9000.0024.7515,8640.02%
2024/05/24225.15225.5524.8505,8510.00%
2024/05/20525.50325.6025.4025,7430.03%
2024/05/16625.1000.0025.0565,7370.10%
2024/05/141125.21124.8524.75105,7290.17%
2024/05/13125.2000.0025.5015,7240.02%
2024/05/10126.7000.0026.6515,7660.02%
2024/05/091627.0600.0026.30165,7830.28%
2024/05/081227.511027.9027.8525,7230.03%
2024/05/071125.821226.7228.80-15,593-0.02%
2024/05/06123.3500.0026.4015,3720.02%
2024/05/0300.00224.6024.00-25,258-0.04%
2024/04/30326.1500.0026.2035,1300.06%
2024/04/26126.0000.0026.0514,9930.02%
2024/04/2500.001126.0226.20-114,943-0.22%
2024/04/241126.6100.0027.25114,8850.23%
2024/04/2300.001526.9126.95-154,785-0.31%
2024/04/223529.023428.4828.0514,6350.02%
2024/04/192027.423628.0028.25-164,352-0.37%
2024/04/18025.7000.0025.7004,0220.00%
2024/04/1700.001023.3923.40-103,877-0.26%
2024/04/161221.2300.0021.30123,7750.32%
2024/04/15123.3000.0023.4513,6440.03%
2024/04/1200.00122.4522.90-13,556-0.03%
2024/04/1100.00120.9020.90-13,503-0.03%
2024/04/1000.00221.5021.50-23,497-0.06%
2024/04/08322.60122.5022.6023,4680.06%
2024/04/01120.5000.0021.6013,5130.03%
2024/03/282122.1200.0021.90213,4200.61%
2024/03/271022.001323.0123.25-33,297-0.09%
2024/03/263122.10121.8022.75303,0840.97%
2024/03/25320.02820.6920.70-52,755-0.18%
2024/03/22118.801418.7418.85-132,692-0.48%
2024/03/2100.00217.1017.15-22,509-0.08%
2024/03/1900.00416.2515.90-42,428-0.16%
2024/03/18116.0000.0016.3012,3880.04%
2024/03/15215.9000.0016.0022,4170.08%
2024/03/141216.15616.2116.5062,4230.25%
2024/03/13116.2500.0016.2012,3740.04%
2024/03/11614.7000.0014.7062,6330.23%
2024/02/27214.3000.0014.2023,5730.06%
2024/02/1600.001914.8015.10-193,530-0.54%
2024/02/051514.301414.5514.3013,4780.03%
2024/02/0200.00314.5014.50-33,443-0.09%
2024/01/30113.3000.0013.3513,2940.03%
2024/01/25313.2700.0013.3033,2930.09%
2024/01/24113.4500.0013.4513,2910.03%
2024/01/23413.5100.0013.5543,2880.12%
2024/01/221213.5000.0013.30123,2830.37%
2024/01/10113.3000.0013.3513,2050.03%
2024/01/09113.70113.7013.7003,1970.00%
2023/12/29114.2000.0014.2513,1350.03%
2023/12/28114.60314.9514.95-23,086-0.06%
2023/12/22113.65113.6513.6002,9880.00%
2023/12/21314.0000.0013.9532,9710.10%
2023/12/201514.5000.0014.50152,9360.51%
2023/12/18114.3500.0014.3012,8310.04%
2023/12/13215.4800.0015.4022,6820.07%
2023/12/08116.3000.0016.2512,4790.04%
2023/12/07516.603515.5015.30-302,327-1.29%
2023/12/0600.001016.1316.05-102,040-0.49%
2023/12/0500.00213.5514.85-21,852-0.11%
2023/12/04413.2800.0013.8041,7270.23%
2023/12/0100.00513.6013.65-51,618-0.31%
2023/11/30813.43113.4513.8571,5720.45%
2023/11/29113.102213.1913.85-211,547-1.36%
2023/11/281712.51412.5912.85131,3520.96%
2023/11/27311.6000.0011.7031,1930.25%
2023/11/24711.4100.0011.5571,1700.60%
2023/11/212010.9000.0010.95201,0631.88%
2023/11/14110.5500.0010.6511,0490.10%
2023/11/0600.00110.6010.60-11,151-0.09%
2023/10/06110.4000.0010.2511,5010.07%
2023/09/2800.00111.0511.05-11,507-0.07%
2023/09/2500.00110.7010.65-11,522-0.07%
2023/09/19110.9000.0010.8011,5380.07%
2023/09/1800.00510.7010.75-51,554-0.32%
2023/09/11410.9100.0010.8541,5730.25%
2023/09/07111.4000.0011.4011,5390.06%
2023/09/0500.00112.3012.10-11,489-0.07%
2023/09/041312.461012.3812.8031,4320.21%
2023/09/01611.3500.0011.6561,2900.47%
2023/08/3000.00610.6510.65-61,290-0.46%
2023/08/2100.00110.8010.85-11,327-0.08%
2023/08/1800.00210.7510.90-21,362-0.15%
2023/08/17210.93110.9511.0511,3810.07%
2023/08/16210.9300.0011.0521,3860.14%
2023/08/15410.9500.0011.1041,3730.29%
2023/08/10110.7500.0010.6511,3460.07%
2023/08/09110.7500.0010.9011,3180.08%
2023/08/0800.00210.0510.20-21,279-0.16%
2023/08/07110.30210.0510.15-11,272-0.08%
2023/08/04210.5500.0010.6521,2500.16%
2023/08/02311.6500.0011.6531,1870.25%
2023/07/1200.00110.4510.25-11,165-0.09%
2023/07/0600.00110.3010.35-11,146-0.09%
2023/06/2100.00311.1011.15-31,015-0.30%
2023/06/16110.7000.0010.8019830.10%
2023/06/13110.4000.0010.4019460.11%
2023/06/06110.3000.0010.3518930.11%
2023/06/0500.00110.0510.45-1868-0.12%
2023/05/2400.00409.679.83-40757-5.28%
2023/05/234010.081210.1310.15287163.91%
2023/05/1819.7300.009.7516630.15%
2023/05/1729.9119.949.8316490.15%
2023/05/1519.2800.009.2716120.16%
2023/05/0939.9800.009.8735920.51%
2023/05/0819.6800.009.7015650.18%
2023/04/2119.39129.109.30-11488-2.25%
2023/04/2000.00310.0010.00-3429-0.70%
2023/04/1300.0019.008.96-1305-0.33%
2023/04/1229.0900.009.0322970.67%
2023/04/1118.6900.008.7312860.35%
2023/04/1028.6600.008.6522840.70%
2023/03/3000.0048.738.72-4279-1.43%
2023/03/2718.7700.008.8512760.36%
2023/03/10129.2500.009.28122245.35%
2022/08/1618.5900.008.5213290.30%
2022/06/1649.0900.008.9648770.46%
2022/06/0700.00109.439.45-10892-1.12%
2022/05/0929.33339.159.16-31913-3.40%
2022/05/06109.9000.009.93108971.11%
2022/05/051010.0500.0010.15108901.12%
2022/05/04210.0500.0010.1528790.23%
2022/05/03119.9900.009.99118791.25%
2022/04/2500.00510.7510.60-5848-0.59%
2022/04/22110.701611.0711.50-15828-1.81%
2022/04/202011.4500.0011.15207752.58%
2022/04/191211.5100.0011.45127511.60%
2022/04/0700.004510.009.99-45677-6.64%
2022/02/24159.9100.009.97152,3070.65%
2022/01/1200.003011.1511.10-302,312-1.30%
2022/01/06111.3000.0011.1512,2760.04%
2022/01/0300.00511.7611.70-52,221-0.23%
2021/12/29512.72612.7512.75-12,068-0.05%
2021/12/20511.951111.7011.75-61,782-0.34%
2021/12/171111.98212.0012.0091,7260.52%
2021/12/141511.1500.0010.85151,6300.92%
2021/12/13111.30411.2011.20-31,594-0.19%
2021/12/10711.4000.0011.3571,5570.45%
2021/12/091511.50111.2511.60141,5440.91%
2021/12/08311.3500.0011.3531,5220.20%
2021/12/07211.7000.0011.6021,4780.14%
2021/12/062012.29312.8012.00171,3621.25%
2021/12/031112.13712.3512.7541,1430.35%
2021/12/0200.00111.3011.65-1887-0.11%
2021/12/01210.581110.5510.60-9738-1.22%
2021/11/3019.6800.009.6516450.15%
2021/11/2919.6100.009.6416340.16%
2021/11/26510.0400.0010.1056150.81%
2021/11/2569.852510.5010.55-19533-3.56%
2021/11/22139.0100.009.00133883.34%
2021/11/1728.8000.008.8123770.53%
2021/11/16129.0300.008.92123703.24%
2021/11/0828.2400.008.2323570.56%
2021/10/0700.0067.867.99-6547-1.10%
2021/07/02110.9500.0011.0013,4590.03%
2021/07/0100.00511.7111.95-53,359-0.15%
2021/06/29510.88211.0511.0532,9800.10%
2021/06/2549.3000.009.1542,7360.15%
2021/06/2300.0019.309.05-12,716-0.04%
2021/06/2219.6300.009.4612,6900.04%
2021/06/03210.1000.009.9922,4820.08%
2021/06/0100.00110.3510.50-12,434-0.04%
2021/05/31110.50410.4810.50-32,361-0.13%
2021/05/2819.4000.009.5712,2500.04%
2021/05/2500.0018.768.99-12,196-0.05%
2021/05/2049.32819.449.10-772,140-3.60%
2021/05/1900.0038.598.59-32,060-0.15%
2021/05/1837.5817.677.8122,0450.10%
2021/05/1348.4200.008.3541,9430.21%
2021/04/2900.001310.7510.90-131,712-0.76%
2021/04/23310.5000.0010.2031,4990.20%
2021/04/221710.99510.5011.05121,3980.86%
2021/04/211810.001510.0510.0531,1850.25%
2021/04/20599.0400.009.17591,1105.32%
2021/04/19208.3300.008.34209792.04%
2021/04/0900.0056.516.66-5652-0.77%
2021/04/0856.6600.006.6856370.78%
2020/12/0200.0016.326.29-1712-0.14%
2020/11/2700.0066.256.25-6661-0.91%
2020/10/2100.0015.525.51-1505-0.20%
2020/10/1615.7300.005.6714890.20%
2020/10/1300.0015.415.38-1460-0.22%
2020/10/0515.5400.005.4914430.23%
2020/09/2375.9000.005.9373991.75%
2020/09/0900.0045.535.61-4243-1.64%
2020/09/0845.7700.005.7042281.75%
2020/08/1700.0064.794.83-6109-5.48%
2020/08/1300.0034.654.65-3102-2.92%
2020/08/1034.5900.004.5931022.93%
2020/07/1724.6800.004.722942.12%
2020/07/1614.6600.004.771971.02%
2020/07/1334.6200.004.703983.06%
2019/09/2500.00204.774.79-2084-23.78%
2019/09/05204.7424.724.69186627.07%
2019/09/0224.4300.004.452543.70%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音