券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/16 | 21 | 16.20 | 0 | 0.00 | 16.05 | 21 | 126 | 16.65% |
|
2024/05/07 | 0.1 | 16.30 | 0 | 0.00 | 16.20 | 0.1 | 115 | 0.09% |
|
2024/04/30 | 0.1 | 16.15 | 0 | 0.00 | 16.05 | 0.1 | 114 | 0.05% |
|
2024/03/20 | 0.1 | 16.30 | 0 | 0.00 | 16.10 | 0.1 | 87 | 0.11% |
|
2024/03/14 | 0.1 | 16.00 | 0 | 0.00 | 16.25 | 0.1 | 88 | 0.11% |
|
2024/01/24 | 0.1 | 16.20 | 0 | 0.00 | 16.00 | 0.1 | 69 | 0.07% |
|
2023/12/28 | 0.1 | 16.60 | 0 | 0.00 | 16.65 | 0.1 | 75 | 0.07% |
|
2023/11/29 | 30.1 | 16.20 | 0 | 0.00 | 16.50 | 30.1 | 94 | 31.95% |
|
2023/11/21 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 94 | 10.57% |
|
2023/11/16 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 95 | 10.52% |
|
2023/09/13 | 0.1 | 16.65 | 0 | 0.00 | 16.45 | 0.1 | 227 | 0.04% |
|
2023/08/15 | 20 | 17.00 | 0 | 0.00 | 17.10 | 20 | 202 | 9.87% |
|
2023/08/11 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 192 | 5.20% |
|
2023/08/10 | 30 | 17.92 | 0 | 0.00 | 17.60 | 30 | 185 | 16.16% |
|
2023/08/09 | 4 | 18.30 | 0 | 0.00 | 18.30 | 4 | 171 | 2.33% |
|
2023/08/07 | 6 | 18.60 | 0 | 0.00 | 18.60 | 6 | 181 | 3.31% |
|
2023/08/01 | 10 | 18.50 | 0 | 0.00 | 18.55 | 10 | 169 | 5.90% |
|
2023/07/10 | 2 | 20.08 | 2 | 20.98 | 20.75 | 0 | 130 | 0.00% |
|
2023/06/01 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 111 | 0.04% |
|
2022/11/25 | 1 | 16.30 | 1 | 16.30 | 16.30 | 0 | 122 | 0.00% |
|
2022/10/24 | 1 | 16.00 | 1 | 15.90 | 15.90 | 0 | 302 | 0.00% |
|
2022/10/21 | 0.1 | 16.05 | 0 | 0.00 | 16.05 | 0.1 | 303 | 0.02% |
|
2022/10/18 | 0.1 | 16.25 | 0 | 0.00 | 16.10 | 0.1 | 321 | 0.03% |
|
2022/10/13 | 0.2 | 16.20 | 0 | 0.00 | 15.60 | 0.2 | 311 | 0.05% |
|
2022/10/12 | 1 | 17.05 | 1 | 17.05 | 17.05 | 0 | 303 | 0.00% |
|
2022/09/28 | 1 | 17.05 | 1 | 17.00 | 17.00 | 0 | 278 | 0.00% |
|
2022/09/07 | 1 | 19.10 | 1 | 19.15 | 19.15 | 0 | 344 | 0.00% |
|
2022/08/16 | 1 | 20.10 | 1 | 20.25 | 20.20 | 0 | 320 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 4 | 20.05 | 20.05 | -4 | 312 | -1.28% |
|
2022/08/12 | 1 | 19.60 | 1 | 19.55 | 19.55 | 0 | 297 | 0.00% |
|
2022/08/11 | 10 | 19.15 | 0 | 0.00 | 19.70 | 10 | 276 | 3.62% |
|
2022/08/10 | 2 | 17.90 | 2 | 17.95 | 17.95 | 0 | 250 | 0.00% |
|
2022/08/04 | 2 | 18.13 | 2 | 17.90 | 17.90 | 0 | 237 | 0.00% |
|
2022/08/03 | 6 | 18.51 | 6 | 18.59 | 18.50 | 0 | 232 | 0.00% |
|
2022/08/02 | 3 | 18.23 | 3 | 18.32 | 18.35 | 0 | 211 | 0.00% |
|
2022/08/01 | 1 | 18.25 | 1 | 18.40 | 18.40 | 0 | 196 | 0.00% |
|
2022/07/19 | 1 | 16.90 | 1 | 16.85 | 16.85 | 0 | 176 | 0.00% |
|
2022/07/15 | 1 | 16.65 | 1 | 16.80 | 16.80 | 0 | 180 | 0.00% |
|
2022/07/14 | 0 | 17.25 | 0 | 0.00 | 17.00 | 0 | 179 | 0.02% |
|
2022/07/12 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 179 | 0.02% |
|
2022/07/11 | 2 | 17.48 | 2 | 17.40 | 17.40 | 0 | 179 | 0.00% |
|
2022/07/06 | 1 | 17.60 | 1 | 17.30 | 17.30 | 0 | 179 | 0.00% |
|
2022/07/05 | 2 | 17.75 | 2 | 17.93 | 18.00 | 0 | 179 | 0.00% |
|
2022/07/04 | 1 | 17.65 | 1 | 17.75 | 17.75 | 0 | 179 | 0.00% |
|
2022/07/01 | 0.2 | 17.55 | 0 | 0.00 | 17.40 | 0.2 | 180 | 0.08% |
|
2022/06/30 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 179 | 0.04% |
|
2022/01/21 | 2 | 21.60 | 2 | 21.40 | 21.40 | 0 | 144 | 0.00% |
|
2021/06/30 | 1 | 27.35 | 1 | 27.55 | 27.40 | 0 | 228 | 0.00% |
|
2021/02/18 | 1 | 25.80 | 1 | 25.70 | 25.65 | 0 | 177 | 0.00% |
|
2021/02/03 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 174 | 0.00% |
|
2021/02/02 | 7 | 23.95 | 7 | 24.10 | 24.20 | 0 | 174 | 0.00% |
|
2021/02/01 | 1 | 23.85 | 1 | 24.20 | 24.20 | 0 | 171 | 0.00% |
|
2021/01/29 | 2 | 23.55 | 2 | 24.20 | 24.20 | 0 | 169 | 0.00% |
|
2021/01/28 | 3 | 23.15 | 3 | 23.37 | 23.90 | 0 | 168 | 0.00% |
|
2021/01/27 | 1 | 23.50 | 1 | 23.70 | 23.70 | 0 | 165 | 0.00% |
|
2021/01/26 | 1 | 23.75 | 1 | 23.80 | 23.80 | 0 | 166 | 0.00% |
|
2021/01/25 | 3 | 23.77 | 3 | 23.92 | 23.95 | 0 | 166 | 0.00% |
|
2021/01/22 | 2 | 24.18 | 2 | 24.25 | 24.25 | 0 | 164 | 0.00% |
|
2021/01/21 | 2 | 24.20 | 2 | 24.40 | 24.60 | 0 | 164 | 0.00% |
|
2021/01/15 | 4 | 24.34 | 4 | 24.46 | 24.30 | 0 | 156 | 0.00% |
|
2021/01/12 | 1 | 23.30 | 1 | 23.25 | 23.20 | 0 | 146 | 0.00% |
|
2020/12/31 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 157 | -0.64% |
|
2020/12/24 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 156 | -1.28% |
|
2020/12/22 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 156 | -0.64% |
|
2020/12/17 | 1 | 22.45 | 1 | 22.70 | 22.35 | 0 | 161 | 0.00% |
|
2020/12/10 | 1 | 22.05 | 1 | 22.30 | 22.00 | 0 | 152 | 0.00% |
|
2020/12/09 | 8 | 22.46 | 8 | 22.43 | 22.00 | 0 | 151 | 0.00% |
|
2020/12/08 | 4 | 24.04 | 3 | 24.17 | 23.40 | 1 | 137 | 0.73% |
|
2020/12/07 | 1 | 24.80 | 1 | 24.80 | 24.80 | 0 | 134 | 0.00% |
|
2020/12/04 | 1 | 24.95 | 1 | 25.10 | 25.10 | 0 | 133 | 0.00% |
|
2020/12/03 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 133 | -0.75% |
|
2020/12/02 | 4 | 25.59 | 2 | 25.35 | 25.25 | 2 | 134 | 1.49% |
|
2020/12/01 | 4 | 25.83 | 4 | 26.04 | 26.00 | 0 | 134 | 0.00% |
|
2020/11/30 | 5 | 25.83 | 5 | 26.05 | 26.15 | 0 | 132 | 0.00% |
|
2020/11/27 | 7 | 26.01 | 7 | 26.19 | 26.25 | 0 | 131 | 0.00% |
|
2020/11/26 | 3 | 26.10 | 3 | 26.22 | 26.30 | 0 | 126 | 0.00% |
|
2020/11/25 | 5 | 26.23 | 5 | 26.51 | 26.35 | 0 | 125 | 0.00% |
|
2020/11/24 | 8 | 26.31 | 6 | 26.45 | 26.40 | 2 | 122 | 1.63% |
|
2020/11/23 | 1 | 25.40 | 1 | 25.65 | 25.70 | 0 | 118 | 0.00% |
|
2020/11/20 | 2 | 25.18 | 2 | 25.28 | 25.20 | 0 | 114 | 0.00% |
|
2020/11/17 | 1 | 24.10 | 1 | 24.45 | 24.80 | 0 | 110 | 0.00% |
|
2020/11/16 | 5 | 23.93 | 5 | 23.94 | 24.55 | 0 | 114 | 0.00% |
|
2020/11/13 | 1 | 23.85 | 1 | 23.95 | 24.20 | 0 | 109 | 0.00% |
|
2020/11/12 | 3 | 24.27 | 3 | 24.28 | 24.20 | 0 | 110 | 0.00% |
|
2020/11/11 | 3 | 24.05 | 4 | 24.46 | 24.10 | -1 | 112 | -0.89% |
|
2020/11/10 | 6 | 23.92 | 5 | 24.15 | 24.25 | 1 | 118 | 0.84% |
|
2020/11/09 | 4 | 23.16 | 4 | 23.44 | 24.25 | 0 | 118 | 0.00% |
|
2020/11/06 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 119 | -0.84% |
|
2020/11/05 | 1 | 22.25 | 1 | 22.45 | 22.45 | 0 | 121 | 0.00% |
|
2020/11/04 | 2 | 22.18 | 2 | 22.33 | 22.40 | 0 | 126 | 0.00% |
|
2020/11/03 | 2 | 22.05 | 2 | 22.23 | 22.40 | 0 | 128 | 0.00% |
|
2020/11/02 | 2 | 22.70 | 2 | 22.50 | 22.50 | 0 | 127 | 0.00% |
|
2020/10/28 | 2 | 23.70 | 2 | 23.80 | 23.80 | 0 | 127 | 0.00% |
|
2020/10/27 | 2 | 23.70 | 2 | 23.90 | 23.90 | 0 | 129 | 0.00% |
|
2020/10/23 | 2 | 23.73 | 2 | 23.90 | 23.90 | 0 | 128 | 0.00% |
|
2020/10/22 | 1 | 23.65 | 2 | 23.90 | 23.90 | -1 | 129 | -0.77% |
|
2020/10/19 | 1 | 23.75 | 1 | 23.85 | 23.85 | 0 | 140 | 0.00% |
|
2020/10/16 | 3 | 23.78 | 2 | 23.70 | 23.70 | 1 | 142 | 0.70% |
|
2020/10/15 | 7 | 24.26 | 6 | 24.15 | 24.10 | 1 | 141 | 0.71% |
|
2020/10/14 | 6 | 24.08 | 8 | 24.33 | 24.80 | -2 | 142 | -1.40% |
|
2020/10/13 | 2 | 24.98 | 0 | 0.00 | 24.65 | 2 | 138 | 1.45% |
|
2020/10/12 | 2 | 25.18 | 2 | 25.30 | 25.30 | 0 | 137 | 0.00% |
|
2020/10/08 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 139 | -0.72% |
|
2020/10/07 | 1 | 24.55 | 1 | 24.70 | 24.70 | 0 | 139 | 0.00% |
|
2020/10/06 | 1 | 24.45 | 2 | 24.75 | 24.75 | -1 | 141 | -0.71% |
|
2020/09/30 | 3 | 24.58 | 2 | 24.70 | 24.70 | 1 | 145 | 0.69% |
|
2020/09/29 | 1 | 24.55 | 1 | 24.70 | 24.70 | 0 | 146 | 0.00% |
|
2020/09/24 | 3 | 24.87 | 3 | 24.60 | 24.60 | 0 | 157 | 0.00% |
|
2020/09/23 | 3 | 25.38 | 2 | 25.35 | 25.35 | 1 | 158 | 0.63% |
|
2020/09/22 | 3 | 24.68 | 3 | 25.58 | 26.00 | 0 | 159 | 0.00% |
|
2020/09/21 | 1 | 24.80 | 1 | 24.95 | 24.95 | 0 | 157 | 0.00% |
|
2020/09/16 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 162 | -0.62% |
|
2020/09/15 | 4 | 24.91 | 4 | 24.96 | 24.95 | 0 | 166 | 0.00% |
|
2020/09/14 | 1 | 24.85 | 1 | 25.05 | 25.20 | 0 | 168 | 0.00% |
|
2020/09/11 | 2 | 24.93 | 1 | 24.90 | 24.90 | 1 | 169 | 0.59% |
|
2020/09/10 | 3 | 25.05 | 3 | 25.20 | 25.20 | 0 | 171 | 0.00% |
|
2020/09/09 | 3 | 25.05 | 4 | 25.30 | 25.30 | -1 | 171 | -0.58% |
|
2020/09/08 | 2 | 25.03 | 2 | 25.30 | 25.30 | 0 | 171 | 0.00% |
|
2020/09/07 | 2 | 25.23 | 2 | 25.35 | 25.35 | 0 | 172 | 0.00% |
|
2020/09/04 | 3 | 25.03 | 2 | 25.50 | 25.50 | 1 | 174 | 0.57% |
|
2020/09/03 | 2 | 25.70 | 2 | 25.80 | 25.80 | 0 | 172 | 0.00% |
|
2020/09/01 | 1 | 25.25 | 1 | 25.40 | 25.40 | 0 | 177 | 0.00% |
|
2020/08/31 | 2 | 25.38 | 2 | 25.40 | 25.40 | 0 | 178 | 0.00% |
|
2020/08/28 | 1 | 25.65 | 1 | 25.80 | 25.80 | 0 | 179 | 0.00% |
|
2020/08/26 | 6 | 25.91 | 6 | 25.97 | 25.90 | 0 | 180 | 0.00% |
|
2020/08/25 | 3 | 25.83 | 3 | 26.03 | 26.15 | 0 | 179 | 0.00% |
|
2020/08/24 | 1 | 25.80 | 1 | 26.10 | 26.20 | 0 | 180 | 0.00% |
|
2020/08/21 | 1 | 25.95 | 1 | 26.10 | 26.10 | 0 | 184 | 0.00% |
|
2020/08/20 | 1 | 25.30 | 2 | 25.90 | 25.90 | -1 | 185 | -0.54% |
|
2020/08/19 | 5 | 25.76 | 4 | 25.71 | 25.70 | 1 | 183 | 0.55% |
|
2020/08/18 | 5 | 25.81 | 5 | 25.93 | 26.00 | 0 | 183 | 0.00% |
|
2020/08/17 | 9 | 25.89 | 10 | 26.12 | 26.15 | -1 | 185 | -0.54% |
|
2020/08/14 | 7 | 25.89 | 7 | 26.16 | 26.15 | 0 | 183 | 0.00% |
|
2020/08/13 | 4 | 26.16 | 4 | 26.36 | 26.40 | 0 | 177 | 0.00% |
|
2020/08/12 | 4 | 26.38 | 4 | 26.40 | 26.40 | 0 | 178 | 0.00% |
|
2020/08/11 | 14 | 26.47 | 15 | 26.74 | 26.75 | -1 | 176 | -0.57% |
|
2020/08/10 | 13 | 26.54 | 11 | 26.75 | 26.80 | 2 | 174 | 1.15% |
|
2020/08/07 | 2 | 26.25 | 2 | 26.60 | 26.60 | 0 | 170 | 0.00% |
|
2020/08/06 | 2 | 25.33 | 2 | 25.60 | 26.40 | 0 | 168 | 0.00% |
|
2020/06/15 | 1 | 28.10 | 1 | 28.10 | 28.10 | 0 | 187 | 0.00% |
|
2020/06/09 | 1 | 28.05 | 1 | 28.15 | 28.30 | 0 | 222 | 0.00% |
|
2020/06/08 | 1 | 28.05 | 1 | 28.20 | 28.30 | 0 | 225 | 0.00% |
|
2020/06/04 | 1 | 26.80 | 1 | 26.90 | 26.90 | 0 | 225 | 0.00% |
|
2020/06/03 | 1 | 26.45 | 1 | 26.65 | 26.75 | 0 | 227 | 0.00% |
|
2020/06/02 | 2 | 26.23 | 2 | 26.40 | 26.40 | 0 | 227 | 0.00% |
|
2020/06/01 | 3 | 26.37 | 3 | 26.35 | 26.35 | 0 | 229 | 0.00% |
|
2020/05/29 | 4 | 26.19 | 4 | 26.31 | 26.30 | 0 | 233 | 0.00% |
|
2020/05/28 | 7 | 26.39 | 7 | 26.69 | 26.65 | 0 | 232 | 0.00% |
|
2020/05/26 | 3 | 25.93 | 3 | 26.08 | 26.25 | 0 | 234 | 0.00% |
|
2020/05/25 | 1 | 25.55 | 1 | 26.00 | 26.00 | 0 | 235 | 0.00% |
|
2020/05/14 | 1 | 24.10 | 1 | 24.20 | 24.60 | 0 | 262 | 0.00% |
|
2020/05/11 | 1 | 25.25 | 1 | 25.00 | 25.00 | 0 | 263 | 0.00% |
|
2020/04/30 | 1 | 26.45 | 1 | 26.40 | 26.40 | 0 | 279 | 0.00% |
|
2020/04/28 | 1 | 25.65 | 1 | 25.90 | 26.10 | 0 | 313 | 0.00% |
|
2020/04/24 | 1 | 24.55 | 1 | 24.80 | 24.80 | 0 | 367 | 0.00% |
|
2020/04/23 | 1 | 24.40 | 1 | 24.80 | 24.80 | 0 | 367 | 0.00% |
|
2020/04/22 | 2 | 24.30 | 2 | 24.30 | 24.35 | 0 | 367 | 0.00% |
|
2020/04/21 | 6 | 23.79 | 6 | 24.07 | 24.20 | 0 | 367 | 0.00% |
|
2020/04/17 | 1 | 22.90 | 1 | 22.90 | 22.90 | 0 | 362 | 0.00% |
|
2020/04/16 | 2 | 22.15 | 2 | 22.50 | 22.50 | 0 | 360 | 0.00% |
|
2020/04/15 | 1 | 21.95 | 1 | 22.35 | 22.80 | 0 | 361 | 0.00% |
|
2020/04/09 | 2 | 21.35 | 2 | 21.10 | 21.10 | 0 | 373 | 0.00% |
|
2020/04/08 | 6 | 20.88 | 6 | 20.95 | 20.95 | 0 | 373 | 0.00% |
|
2020/04/01 | 3 | 19.25 | 3 | 19.25 | 19.10 | 0 | 377 | 0.00% |
|
2020/03/30 | 2 | 18.58 | 2 | 18.93 | 19.00 | 0 | 376 | 0.00% |
|
2020/03/23 | 1 | 17.00 | 1 | 17.30 | 17.15 | 0 | 390 | 0.00% |
|
2020/03/19 | 1 | 18.40 | 1 | 18.90 | 18.10 | 0 | 408 | 0.00% |
|
2020/03/05 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 399 | -0.25% |
|
2020/03/04 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 398 | 0.25% |
|
2020/02/11 | 1 | 26.70 | 1 | 26.70 | 26.70 | 0 | 394 | 0.00% |
|
2020/02/10 | 1 | 26.15 | 1 | 26.65 | 26.65 | 0 | 395 | 0.00% |
|
2020/02/04 | 1 | 27.95 | 1 | 27.60 | 27.80 | 0 | 391 | 0.00% |
|
2019/12/18 | 0 | 0.00 | 2 | 29.93 | 29.40 | -2 | 365 | -0.55% |
|
2019/11/15 | 12 | 31.77 | 0 | 0.00 | 31.50 | 12 | 603 | 1.99% |
|
2019/11/12 | 6 | 31.35 | 0 | 0.00 | 31.40 | 6 | 597 | 1.00% |
|
2019/11/11 | 12 | 31.33 | 0 | 0.00 | 31.25 | 12 | 612 | 1.96% |
|
2019/09/10 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 669 | -0.15% |
|
2019/09/05 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 648 | 0.15% |
|
2019/08/28 | 0 | 0.00 | 12 | 33.95 | 34.70 | -12 | 572 | -2.10% |
|
2019/08/27 | 5 | 33.90 | 8 | 34.22 | 34.00 | -3 | 543 | -0.55% |
|
2019/08/26 | 2 | 33.60 | 17 | 33.00 | 32.75 | -15 | 489 | -3.06% |
|
2019/08/19 | 0 | 0.00 | 1 | 27.55 | 27.80 | -1 | 362 | -0.28% |
|
2019/08/15 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 361 | 0.28% |
|
2019/07/26 | 1 | 28.10 | 1 | 28.15 | 28.30 | 0 | 231 | 0.00% |
|
2019/06/06 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 303 | -0.99% |
|
2019/05/23 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 351 | -0.85% |
|
2019/05/20 | 3 | 25.60 | 0 | 0.00 | 24.85 | 3 | 344 | 0.87% |
|
2019/05/06 | 3 | 22.40 | 0 | 0.00 | 22.00 | 3 | 297 | 1.01% |
|
2018/06/11 | 1 | 21.35 | 1 | 21.50 | 22.55 | 0 | 56 | 0.00% |
|
2018/03/05 | 2 | 24.68 | 2 | 24.85 | 24.80 | 0 | 74 | 0.00% |
|