永光 (1711)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	19.80	19.80	-1	2,622	-0.04%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/04/22	40	19.96	0	0.00	20.05	40	2,604	1.54%
2024/04/10	50	20.70	0	0.00	20.70	50	2,563	1.95%
2024/04/09	10	20.55	0	0.00	20.55	10	2,556	0.39%
2024/03/15	1	19.25	0	0.00	19.25	1	2,397	0.04%
2024/03/14	0.1	19.90	0	0.00	19.75	0.1	2,375	0.00%
2024/03/13	1	19.95	0	0.00	19.95	1	2,368	0.04%
2024/03/08	0	0.00	6	20.80	20.55	-6	2,362	-0.25%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/05	1	21.10	0	0.00	21.10	1	2,254	0.04%
2024/03/04	2	21.65	1	21.70	21.40	1	2,199	0.05%
2024/02/29	1	21.55	12	21.50	21.50	-11	2,089	-0.53%
2024/02/27	10	22.30	1.2	22.64	21.80	8.8	1,947	0.45%
2024/02/26	1	21.00	0	0.00	21.70	1	1,086	0.09%
2024/02/23	2	19.90	0	0.00	19.75	2	943	0.21%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.00%
2024/01/12	0	0.00	3	18.95	18.95	-3	1,280	-0.23%
2024/01/09	0.1	19.40	0	0.00	19.20	0.1	1,366	0.00%
2024/01/05	0.1	19.55	0	0.00	19.45	0.1	1,348	0.00%
2024/01/03	1	19.65	0	0.00	19.55	1	1,349	0.07%
2023/12/26	0.1	19.70	0	0.00	19.65	0.1	1,370	0.00%
2023/12/13	0.1	19.85	0	0.00	19.70	0.1	1,417	0.00%
2023/12/12	0.1	19.90	0	0.00	19.75	0.1	1,420	0.00%
2023/12/07	0.1	20.50	0	0.00	20.20	0.1	1,411	0.00%
2023/11/29	5	20.30	0	0.00	20.35	5	1,312	0.38%
2023/11/23	0	0.00	1	20.15	20.20	-1	1,301	-0.08%
2023/11/17	1	19.60	0	0.00	19.60	1	1,262	0.08%
2023/11/16	2	19.85	2	19.70	19.70	0	1,258	0.00%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	2	19.73	1	19.80	19.80	1	1,340	0.07%
2023/10/31	0	0.00	10	19.45	19.25	-10	1,383	-0.72%
2023/10/30	0	0.00	1	19.75	19.55	-1	1,431	-0.07%
2023/10/24	1	20.00	0	0.00	19.75	1	1,470	0.07%
2023/10/23	12	20.55	2	20.58	20.00	10	1,406	0.71%
2023/10/19	1	19.65	0	0.00	19.50	1	1,184	0.08%
2023/10/16	0	0.00	0	19.35	19.25	0	1,283	0.00%
2023/09/28	2	19.50	0	0.00	19.35	2	2,207	0.09%
2023/09/27	8	19.79	10	19.61	19.80	-2	2,212	-0.09%
2023/09/14	0	0.00	2	19.80	19.80	-2	2,762	-0.07%
2023/08/18	0	19.20	0	0.00	19.20	0	3,814	0.00%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/15	0	19.10	1	19.10	19.10	-1	4,037	-0.02%
2023/08/14	0	0.00	1	19.05	19.10	-1	4,058	-0.02%
2023/08/10	1	20.00	20	19.90	19.80	-19	4,179	-0.45%
2023/07/28	0	0.00	2	21.30	21.10	-2	4,467	-0.04%
2023/07/25	0	0.00	2	20.75	20.70	-2	5,177	-0.04%
2023/07/21	2	21.55	0	0.00	21.55	2	7,246	0.03%
2023/07/20	1	21.10	1	21.25	21.25	0	7,367	0.00%
2023/07/19	0	0.00	10	21.15	20.95	-10	7,618	-0.13%
2023/07/18	25	22.71	1	22.90	21.50	24	7,821	0.31%
2023/07/07	0	0.00	10	20.60	20.65	-10	7,163	-0.14%
2023/07/06	15	21.83	6	21.59	21.55	9	7,114	0.13%
2023/07/04	0	0.00	10	21.80	21.65	-10	7,046	-0.14%
2023/07/03	0	0.00	2	21.83	21.95	-2	7,015	-0.03%
2023/06/29	2	22.00	0	0.00	21.50	2	6,929	0.03%
2023/06/28	0	0.00	1	21.75	21.85	-1	6,861	-0.01%
2023/06/27	7	22.01	10	22.16	21.50	-3	6,808	-0.04%
2023/06/12	0	0.00	1	20.90	20.80	-1	6,304	-0.02%
2023/06/06	8	21.90	0	0.00	21.55	8	6,190	0.13%
2023/06/05	3	22.05	2	21.50	22.15	1	6,085	0.02%
2023/06/02	23	20.64	0	0.00	20.80	23	5,651	0.41%
2023/05/26	0	0.00	3	20.10	20.05	-3	5,521	-0.05%
2023/05/23	0	0.00	2	20.60	20.55	-2	5,438	-0.04%
2023/05/22	1	20.65	0	0.00	20.60	1	5,436	0.02%
2023/05/19	1	21.35	0	0.00	20.65	1	5,408	0.02%
2023/05/16	2	20.65	0	0.00	20.55	2	5,147	0.04%
2023/05/09	0	0.00	5	20.70	20.75	-5	4,903	-0.10%
2023/05/04	1	21.90	2	22.20	21.80	-1	4,692	-0.02%
2023/05/03	5	21.94	0	0.00	21.75	5	4,578	0.11%
2023/05/02	5	22.00	23	22.06	22.40	-18	4,374	-0.41%
2023/04/28	4.1	22.05	0	0.00	21.90	4.1	4,148	0.10%
2023/04/27	43	22.98	31	23.15	22.60	12	3,785	0.32%
2023/04/26	3	20.80	11	21.72	22.10	-8	2,108	-0.38%
2023/04/24	11	20.55	7	21.01	20.80	4	1,462	0.27%
2023/04/21	16	20.04	2	20.40	19.85	14	1,154	1.21%
2023/04/14	0	0.00	3	19.00	18.95	-3	699	-0.43%
2023/03/27	0	0.00	2	18.65	18.60	-2	902	-0.22%
2023/03/08	0	0.00	2	19.30	19.25	-2	1,654	-0.12%
2023/03/02	2	18.85	0	0.00	18.85	2	1,607	0.12%
2023/02/23	11	19.00	0	0.00	19.10	11	1,606	0.68%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,601	-0.06%
2023/02/01	0	0.00	4	19.00	19.00	-4	1,582	-0.25%
2022/12/26	2	18.95	2	19.60	19.20	0	1,635	0.00%
2022/12/20	0	0.00	6	18.48	18.35	-6	1,551	-0.39%
2022/12/16	7	19.45	15	19.27	19.25	-8	1,538	-0.52%
2022/12/14	11	20.06	2	20.05	19.95	9	1,481	0.61%
2022/12/13	9	19.31	3	19.20	19.55	6	1,270	0.47%
2022/12/01	1	19.00	0	0.00	18.90	1	1,103	0.09%
2022/11/30	1	19.35	1	19.55	19.10	0	1,008	0.00%
2022/11/28	0	17.80	0	0.00	17.95	0	814	0.00%
2022/11/10	0	0.00	0	17.70	17.55	0	1,238	0.00%
2022/10/21	0	17.25	0	0.00	16.90	0	1,619	0.00%
2022/09/30	2	17.85	0	0.00	18.10	2	2,123	0.09%
2022/08/31	0	0.00	2	21.00	21.15	-2	2,513	-0.08%
2022/08/19	30	21.30	30	21.10	20.90	0	2,646	0.00%
2022/08/16	2	20.55	0	0.00	20.55	2	2,595	0.08%
2022/08/15	0	0.00	1	20.55	20.60	-1	2,616	-0.04%
2022/08/10	5	20.00	0	0.00	20.00	5	2,620	0.19%
2022/08/04	1	19.15	0	0.00	19.15	1	2,653	0.04%
2022/08/02	40	20.35	44	19.46	19.55	-4	2,694	-0.15%
2022/07/20	0	0.00	11	19.69	19.55	-11	2,707	-0.41%
2022/07/19	11	19.50	1	19.50	19.45	10	2,768	0.36%
2022/07/14	1	18.95	0	0.00	18.90	1	2,827	0.04%
2022/07/11	0	0.00	1	19.00	19.00	-1	3,127	-0.03%
2022/07/07	0	0.00	2	19.05	19.10	-2	3,178	-0.06%
2022/07/06	4	18.73	0	0.00	18.40	4	3,242	0.12%
2022/07/05	1	19.70	0	0.00	19.75	1	3,345	0.03%
2022/06/27	1	20.90	0	0.00	20.90	1	3,910	0.03%
2022/06/21	1	21.05	0	0.00	21.10	1	5,796	0.02%
2022/06/17	2	21.50	0	0.00	21.15	2	6,424	0.03%
2022/06/13	0	0.00	2	23.15	22.75	-2	6,744	-0.03%
2022/06/07	3	23.22	0	0.00	23.10	3	7,311	0.04%
2022/06/02	0	0.00	1	25.10	24.30	-1	7,319	-0.01%
2022/06/01	0	0.00	1	24.00	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	2	24.00	23.95	-2	7,160	-0.03%
2022/05/30	1	24.05	0	0.00	23.85	1	7,268	0.01%
2022/05/24	0	0.00	3	23.68	23.65	-3	7,528	-0.04%
2022/05/23	10	23.95	14	23.79	23.65	-4	7,612	-0.05%
2022/05/20	0	0.00	1	23.75	23.70	-1	7,629	-0.01%
2022/05/18	14	23.58	1	23.55	23.60	13	7,674	0.17%
2022/05/17	0	0.00	2	23.23	23.35	-2	7,720	-0.03%
2022/05/16	1	22.95	0	0.00	23.05	1	8,011	0.01%
2022/05/12	1	22.10	0	0.00	21.90	1	8,200	0.01%
2022/05/09	1	23.10	2	22.80	22.60	-1	8,386	-0.01%
2022/05/05	2	23.95	2	23.70	23.40	0	8,392	0.00%
2022/05/04	0	0.00	2	23.20	23.25	-2	8,354	-0.02%
2022/05/03	1	22.55	0	0.00	22.85	1	8,346	0.01%
2022/04/29	1	22.95	0	0.00	22.80	1	8,387	0.01%
2022/04/28	3	22.73	1	23.10	22.55	2	8,415	0.02%
2022/04/26	0	0.00	1	22.65	22.70	-1	8,264	-0.01%
2022/04/25	2	23.10	0	0.00	23.35	2	8,237	0.02%
2022/04/22	1	24.45	0	0.00	24.20	1	8,198	0.01%
2022/04/20	1	24.75	0	0.00	24.45	1	8,274	0.01%
2022/04/19	9	24.88	0	0.00	24.75	9	8,284	0.11%
2022/04/13	2	25.00	1.3	24.97	25.00	0.7	9,084	0.01%
2022/04/08	2	26.10	1	26.05	26.05	1	10,088	0.01%
2022/04/07	2	25.00	0	0.00	24.80	2	10,332	0.02%
2022/04/01	0	0.00	1	25.85	25.85	-1	11,144	-0.01%
2022/03/30	4	26.49	1	26.25	26.20	3	11,143	0.03%
2022/03/29	7	26.97	6	26.94	27.20	1	11,060	0.01%
2022/03/28	3	27.08	1	27.20	26.95	2	11,150	0.02%
2022/03/25	0.4	27.35	4	28.23	26.75	-3.6	11,835	-0.03%
2022/03/24	0	26.10	8	26.59	27.05	-8	11,076	-0.07%
2022/03/23	2	26.28	3	26.28	25.85	-1	10,557	-0.01%
2022/03/22	3	24.70	3	25.55	25.35	0	10,241	0.00%
2022/03/18	4	24.40	4	24.90	24.60	0	10,024	0.00%
2022/03/17	2	24.35	2	24.70	24.25	0	9,972	0.00%
2022/03/16	2	23.90	0	0.00	23.55	2	9,952	0.02%
2022/03/15	0	0.00	34	24.34	23.95	-34	10,045	-0.34%
2022/03/14	21	24.49	7	24.50	24.55	14	10,257	0.14%
2022/03/11	7	24.92	1	24.95	25.15	6	10,231	0.06%
2022/03/09	5	25.10	0	0.00	25.35	5	10,018	0.05%
2022/03/07	2.1	25.35	2	25.60	25.40	0.1	10,483	0.00%
2022/03/04	0	0.00	3	26.42	26.45	-3	10,959	-0.03%
2022/03/03	7	26.65	1	26.80	26.65	6	11,099	0.05%
2022/03/02	4	26.44	0	0.00	26.55	4	11,259	0.04%
2022/02/25	0	0.00	1	25.95	25.70	-1	11,904	-0.01%
2022/02/24	1	25.85	8	25.50	25.35	-7	13,175	-0.05%
2022/02/21	2	26.10	0	0.00	25.90	2	13,543	0.01%
2022/02/18	1	25.90	1	26.05	26.05	0	13,886	0.00%
2022/02/16	6	26.17	0	0.00	26.00	6	14,795	0.04%
2022/02/15	3.1	25.40	4	26.35	26.00	-0.9	15,392	-0.01%
2022/02/09	1	25.25	0	0.00	25.20	1	28,031	0.00%
2022/01/24	1	23.30	0	0.00	24.00	1	32,710	0.00%
2022/01/20	1	24.80	0	0.00	24.80	1	33,609	0.00%
2022/01/14	2	24.55	1	25.00	24.60	1	36,365	0.00%
2022/01/12	2	25.65	1	25.55	25.70	1	37,733	0.00%
2022/01/11	5	25.94	3	26.00	25.85	2	39,278	0.01%
2022/01/07	0	0.00	1	27.40	26.80	-1	42,968	0.00%
2022/01/06	15	26.85	0	0.00	26.90	15	47,351	0.03%
2022/01/05	1	26.95	3	27.30	27.05	-2	50,667	0.00%
2022/01/04	1	28.00	0	0.00	27.80	1	51,347	0.00%
2022/01/03	6	28.12	8	28.94	28.40	-2	51,813	0.00%
2021/12/30	3	27.28	0	0.00	27.25	3	53,391	0.01%
2021/12/29	1.9	27.85	8	27.79	27.80	-6.1	55,223	-0.01%
2021/12/28	3	26.82	0	0.00	26.45	3	55,862	0.01%
2021/12/27	0	0.00	2	26.05	26.10	-2	56,202	0.00%
2021/12/24	0	0.00	2	26.50	26.20	-2	56,794	0.00%
2021/12/23	5	26.30	2	26.30	26.25	3	57,389	0.01%
2021/12/22	4	26.85	5	26.76	26.55	-1	58,185	0.00%
2021/12/21	14	26.95	17	27.44	26.95	-3	58,736	-0.01%
2021/12/20	0	0.00	7	26.07	26.05	-7	59,223	-0.01%
2021/12/16	0	0.00	1	25.90	25.90	-1	63,107	0.00%
2021/12/15	0	0.00	13	26.13	26.00	-13	66,271	-0.02%
2021/12/13	3	26.20	0	0.00	26.20	3	74,535	0.00%
2021/12/10	5	27.02	2	26.60	26.70	3	79,396	0.00%
2021/12/09	7	27.08	9	26.81	26.90	-2	82,430	0.00%
2021/12/08	1	27.15	5	27.12	27.00	-4	83,166	0.00%
2021/12/07	4	26.20	0	0.00	26.20	4	83,195	0.00%
2021/12/02	1	26.00	0	0.00	25.95	1	83,574	0.00%
2021/12/01	0	0.00	8	26.36	26.45	-8	83,541	-0.01%
2021/11/30	4	27.01	1	27.20	25.65	3	83,240	0.00%
2021/11/26	1	26.20	0	0.00	26.25	1	82,512	0.00%
2021/11/25	22	27.60	0	0.00	27.50	22	82,250	0.03%
2021/11/24	2	28.20	2	27.65	27.55	0	82,039	0.00%
2021/11/23	8	28.55	13	28.79	27.50	-5	81,430	-0.01%
2021/11/22	3	27.20	0	0.00	27.40	3	80,087	0.00%
2021/11/19	6	27.82	0	0.00	27.45	6	79,897	0.01%
2021/11/18	4	27.83	5	27.76	27.55	-1	79,704	0.00%
2021/11/17	10	27.84	7	28.06	28.10	3	79,529	0.00%
2021/11/16	5	28.38	1	27.15	27.60	4	79,154	0.01%
2021/11/15	9	28.32	6	28.23	28.05	3	78,644	0.00%
2021/11/12	13	28.38	10	28.44	28.00	3	78,156	0.00%
2021/11/11	49	29.34	74	29.80	28.50	-25	77,269	-0.03%
2021/11/10	79	30.21	55	30.99	29.40	24	75,210	0.03%
2021/11/09	30	29.16	22	29.28	30.25	8	70,014	0.01%
2021/11/08	130	29.54	106	28.93	27.50	24	67,813	0.04%	大買/大賣/
2021/11/05	12	27.70	39	28.98	29.35	-27	64,287	-0.04%
2021/11/04	7	26.89	108	27.16	26.70	-101	62,279	-0.16%	大賣/鉅額交易
2021/11/02	6	26.04	0	0.00	25.15	6	60,320	0.01%
2021/11/01	3	25.60	0	0.00	25.90	3	59,938	0.01%
2021/10/29	25	25.61	5	26.50	25.55	20	59,519	0.03%
2021/10/28	2	26.05	0	0.00	25.75	2	58,959	0.00%
2021/10/27	2	25.90	3	26.05	26.70	-1	58,539	0.00%
2021/10/26	17	26.35	11	26.24	25.70	6	57,946	0.01%
2021/10/25	7	25.86	13	26.21	26.55	-6	57,313	-0.01%
2021/10/22	0	0.00	10	26.10	25.00	-10	56,587	-0.02%
2021/10/21	5	26.70	21	26.18	26.40	-16	56,060	-0.03%
2021/10/20	1	26.15	1	26.25	26.55	0	55,710	0.00%
2021/10/19	86	26.16	5	26.30	26.50	81	54,907	0.15%
2021/10/18	49	26.98	129	27.05	27.05	-80	53,352	-0.15%	大賣/
2021/10/15	40	26.09	38	26.02	26.50	2	51,471	0.00%
2021/10/14	169	26.49	57	26.27	25.05	112	49,597	0.23%	大買/鉅額交易
2021/10/13	75	26.99	126	27.22	26.75	-51	44,426	-0.11%	大賣/
2021/10/12	11	25.86	19	25.79	25.85	-8	41,091	-0.02%
2021/10/08	59	25.53	40	25.90	25.30	19	40,340	0.05%
2021/10/07	72	25.74	73	26.07	26.00	-1	40,104	0.00%
2021/10/06	48	26.13	35	25.96	26.00	13	37,875	0.03%
2021/10/05	15	24.88	33	25.05	24.75	-18	35,699	-0.05%
2021/10/04	0	0.00	1	25.20	24.00	-1	34,529	0.00%
2021/10/01	12	25.03	23	24.62	25.00	-11	34,112	-0.03%
2021/09/30	8	25.08	11	25.26	25.65	-3	33,557	-0.01%
2021/09/29	9	25.39	37	25.55	25.10	-28	32,948	-0.08%
2021/09/28	47	25.69	2	25.43	25.35	45	32,255	0.14%
2021/09/27	9	26.91	32	26.59	26.70	-23	31,714	-0.07%
2021/09/24	37	26.53	15	26.02	25.55	22	30,695	0.07%
2021/09/23	42	26.92	10	26.83	26.80	32	29,504	0.11%
2021/09/22	26	26.08	48	26.20	26.65	-22	26,859	-0.08%
2021/09/17	39	25.33	18.1	25.64	24.70	20.9	23,829	0.09%
2021/09/16	52	27.30	45	27.67	26.55	7	21,531	0.03%
2021/09/15	103	26.05	111	26.09	27.30	-8	15,463	-0.05%	大買/大賣/
2021/09/14	49	23.08	36	23.40	24.85	13	10,511	0.12%
2021/09/13	5	21.90	3	22.60	22.60	2	7,434	0.03%
2021/09/10	1	21.10	0	0.00	20.55	1	6,594	0.02%
2021/09/09	1	20.75	2	20.35	20.70	-1	6,283	-0.02%
2021/09/07	12	19.59	2	19.50	19.90	10	6,122	0.16%
2021/09/06	4	19.23	2	19.55	19.65	2	5,939	0.03%
2021/08/24	0	18.20	0	0.00	18.40	0	7,108	0.00%
2021/08/20	0	0.00	50	17.72	17.70	-50	7,332	-0.68%
2021/08/02	0	0.00	1	19.70	19.70	-1	9,165	-0.01%
2021/07/30	0	0.00	1	19.50	19.50	-1	9,171	-0.01%
2021/07/29	51	19.95	0	0.00	20.00	51	9,169	0.56%
2021/07/28	26	19.98	15	19.98	19.90	11	9,218	0.12%
2021/07/27	3	20.08	5	20.29	19.70	-2	9,429	-0.02%
2021/07/26	14	20.30	7	19.92	20.20	7	9,810	0.07%
2021/07/23	15	19.53	15	19.54	19.55	0	9,499	0.00%
2021/07/22	15	19.56	18	19.74	19.30	-3	9,567	-0.03%
2021/07/20	2	20.55	1	19.95	19.95	1	9,521	0.01%
2021/07/19	0	0.00	2	20.75	20.75	-2	9,492	-0.02%
2021/07/16	13	20.89	12	20.95	20.70	1	9,657	0.01%
2021/07/15	17	20.82	16	21.05	21.10	1	9,912	0.01%
2021/07/14	41	21.18	40	21.06	21.00	1	10,310	0.01%
2021/07/12	0	0.00	9	20.43	20.15	-9	9,957	-0.09%
2021/07/09	1	21.25	2.5	20.77	20.60	-1.5	10,059	-0.01%
2021/07/06	2	20.35	5	20.39	20.30	-3	11,072	-0.03%
2021/07/05	8.5	20.67	1	20.60	20.50	7.5	11,062	0.07%
2021/07/02	25	20.53	1	20.40	20.00	24	10,961	0.22%
2021/07/01	13	20.65	1	20.70	20.70	12	10,820	0.11%
2021/06/29	0	0.00	2	19.45	19.20	-2	10,297	-0.02%
2021/06/28	0	19.60	0	0.00	19.50	0	10,285	0.00%
2021/06/21	0	0.00	2	18.60	18.60	-2	10,192	-0.02%
2021/06/16	1	19.70	30	19.50	19.40	-29	10,228	-0.28%
2021/06/11	0	0.00	8	19.61	19.40	-8	9,944	-0.08%
2021/06/10	3	19.05	0	0.00	19.15	3	9,738	0.03%
2021/06/09	0	0.00	5	19.20	19.10	-5	9,716	-0.05%
2021/06/07	0	0.00	4	20.50	20.25	-4	9,559	-0.04%
2021/06/03	0	0.00	3	19.72	19.75	-3	8,983	-0.03%
2021/06/02	14	19.55	3	19.50	19.45	11	8,812	0.12%
2021/06/01	2	19.15	2	19.15	19.20	0	8,582	0.00%
2021/05/28	5	19.20	0	0.00	19.20	5	8,458	0.06%
2021/05/27	0	0.00	5	19.23	19.60	-5	8,307	-0.06%
2021/05/26	0	0.00	79	18.78	19.05	-79	7,705	-1.03%
2021/05/24	0	0.00	4	17.71	17.75	-4	7,535	-0.05%
2021/05/21	1	18.05	8	17.80	17.80	-7	7,538	-0.09%
2021/05/20	32	17.25	0	0.00	17.25	32	7,492	0.43%
2021/05/19	7	17.45	0	0.00	17.30	7	7,612	0.09%
2021/05/18	3	17.45	0	0.00	17.70	3	7,560	0.04%
2021/05/17	5	18.40	2	16.15	18.35	3	7,424	0.04%
2021/05/07	0	0.00	0	18.40	18.55	0	6,563	0.00%
2021/05/04	5	18.96	11	18.90	18.90	-6	6,367	-0.09%
2021/05/03	0	0.00	10	19.35	21.00	-10	5,966	-0.17%
2021/04/29	2	19.15	0	0.00	19.10	2	5,474	0.04%
2021/04/27	0	0.00	4	19.03	19.00	-4	5,363	-0.07%
2021/04/26	20	19.05	0	0.00	19.05	20	5,315	0.38%
2021/04/23	0	0.00	6	18.78	18.80	-6	5,267	-0.11%
2021/04/22	1	19.20	0	0.00	19.10	1	5,222	0.02%
2021/04/21	31	19.96	1	19.95	19.85	30	5,006	0.60%
2021/04/20	9	20.08	1	18.85	19.90	8	4,670	0.17%
2021/04/19	9	19.21	28	19.36	19.30	-19	4,136	-0.46%
2021/04/16	30	18.92	0	0.00	18.90	30	3,951	0.76%
2021/04/15	7	18.76	7	19.02	18.95	0	3,828	0.00%
2021/04/14	10	19.00	13	18.87	18.40	-3	3,620	-0.08%
2021/04/13	20	19.10	52	18.76	19.40	-32	3,009	-1.06%
2021/04/12	11	17.42	5	17.80	17.65	6	2,336	0.26%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	1	17.50	20	17.65	17.65	-19	2,400	-0.79%
2021/04/07	53	17.61	5	17.47	17.60	48	2,343	2.05%
2021/04/06	0	0.00	2	17.00	17.00	-2	2,189	-0.09%
2021/03/24	0	0.00	1	17.40	16.90	-1	2,198	-0.05%
2021/03/23	6	16.90	0	0.00	17.15	6	2,028	0.30%
2021/03/08	0	16.70	0	0.00	16.35	0	2,057	0.00%
2021/02/23	1	17.10	4	17.00	17.00	-3	2,157	-0.14%
2021/02/22	20	17.20	3	16.75	17.25	17	2,131	0.80%
2021/02/19	3	17.30	0	0.00	16.80	3	1,977	0.15%
2021/01/20	0	0.00	2	15.75	15.80	-2	2,033	-0.10%
2021/01/15	2	16.10	0	0.00	16.15	2	2,002	0.10%
2021/01/14	3	16.40	0	0.00	16.40	3	1,981	0.15%
2021/01/12	1	16.35	0	0.00	16.35	1	1,981	0.05%
2021/01/11	2	16.55	0	0.00	16.65	2	2,093	0.10%
2021/01/04	4	17.58	2	17.45	17.50	2	2,032	0.10%
2020/12/31	0	0.00	7	17.15	17.05	-7	1,867	-0.37%
2020/12/30	7	17.44	0	0.00	17.25	7	1,835	0.38%
2020/12/28	0	0.00	1	16.95	16.85	-1	1,712	-0.06%
2020/12/22	2	16.30	0	0.00	16.30	2	1,662	0.12%
2020/12/17	2	16.20	0	0.00	16.20	2	1,784	0.11%
2020/12/16	0.1	16.50	0	0.00	16.30	0.1	1,827	0.00%
2020/11/19	0	0.00	4	16.60	16.50	-4	2,840	-0.14%
2020/11/17	1	16.95	0	0.00	16.65	1	2,850	0.04%
2020/11/03	0.1	16.30	0	0.00	16.30	0.1	3,216	0.00%
2020/10/29	0	0.00	10	16.78	16.75	-10	3,387	-0.30%
2020/10/20	0	0.00	2	16.45	16.50	-2	3,767	-0.05%
2020/10/19	1	16.90	0	0.00	16.75	1	3,780	0.03%
2020/09/25	1	16.20	0	0.00	15.90	1	5,352	0.02%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/22	0	0.00	2	16.65	16.85	-2	5,564	-0.04%
2020/09/21	0	0.00	21	16.92	16.95	-21	5,596	-0.38%
2020/09/17	27	17.58	2	17.90	17.35	25	5,609	0.45%
2020/09/15	0	0.00	3	16.90	16.55	-3	5,115	-0.06%
2020/09/07	1	17.00	0	0.00	17.00	1	5,223	0.02%
2020/09/04	1	15.85	0	0.00	16.00	1	4,822	0.02%
2020/08/28	0	0.00	4	16.48	16.45	-4	4,761	-0.08%
2020/08/26	2	16.05	0	0.00	15.95	2	4,688	0.04%
2020/08/14	2	16.90	0	0.00	16.75	2	4,651	0.04%
2020/08/10	0	0.00	4	17.16	17.35	-4	4,510	-0.09%
2020/08/05	0	0.00	4	16.50	16.40	-4	4,287	-0.09%
2020/08/04	10	16.70	1	16.70	16.80	9	4,279	0.21%
2020/07/31	1	16.50	2	16.55	16.55	-1	4,459	-0.02%
2020/07/30	3	16.53	0	0.00	16.70	3	4,553	0.07%
2020/07/22	0	0.00	2	16.50	16.35	-2	4,338	-0.05%
2020/07/17	3	16.00	0	0.00	16.15	3	4,238	0.07%
2020/07/16	2	16.80	2	17.20	16.85	0	4,164	0.00%
2020/07/15	1	16.85	0	0.00	16.80	1	4,128	0.02%
2020/07/14	0	0.00	10	17.50	17.25	-10	4,078	-0.25%
2020/07/10	10	17.80	0	0.00	17.90	10	3,988	0.25%
2020/07/09	6	18.32	23	18.36	18.00	-17	3,821	-0.44%
2020/07/08	25	18.15	50	17.80	18.90	-25	3,615	-0.69%
2020/07/07	2	17.25	1	17.40	17.40	1	3,313	0.03%
2020/07/06	4	18.25	2	18.18	18.20	2	3,151	0.06%
2020/07/03	6	16.82	5	16.90	16.90	1	2,584	0.04%
2020/06/30	0	0.00	9	14.90	14.75	-9	2,254	-0.40%
2020/06/29	10	15.02	1	14.90	14.90	9	2,200	0.41%
2020/06/18	2	14.85	0	0.00	14.85	2	2,118	0.09%
2020/06/17	5	15.45	5	15.10	15.10	0	2,091	0.00%
2020/05/08	2	15.60	1	15.85	15.35	1	1,789	0.06%
2020/05/07	0	0.00	1	15.65	16.30	-1	1,647	-0.06%
2020/05/06	4	15.62	1	15.90	15.40	3	1,500	0.20%
2020/03/27	0	0.00	10	12.75	12.75	-10	957	-1.04%
2020/03/18	2	12.45	2	12.30	11.90	0	791	0.00%
2020/03/10	2.1	16.02	2	15.83	15.80	0.1	653	0.01%
2020/03/09	63	16.43	3	16.45	16.50	60	448	13.39%
2020/03/06	0	0.00	13	14.95	15.00	-13	354	-3.67%
2020/02/24	0.1	15.30	0	0.00	15.30	0.1	330	0.03%
2020/02/05	1	15.05	0	0.00	15.10	1	332	0.30%
2020/01/10	2	15.55	0	0.00	15.60	2	317	0.63%
2020/01/06	6	15.65	0	0.00	15.60	6	324	1.85%
2020/01/03	5	15.70	0	0.00	15.70	5	327	1.53%
2019/12/13	0	0.00	1.2	15.59	15.60	-1.2	315	-0.37%
2019/09/27	0	0.00	1	16.45	16.30	-1	629	-0.16%
2019/09/26	1	16.35	0	0.00	16.40	1	666	0.15%
2019/09/12	0	0.00	2	16.50	16.50	-2	816	-0.24%
2019/09/05	0	0.00	10	16.30	16.55	-10	825	-1.21%
2019/08/20	2	16.15	0	0.00	16.15	2	857	0.23%
2019/08/19	10	16.20	0	0.00	16.20	10	860	1.16%
2019/07/03	0	0.00	1	17.00	16.85	-1	539	-0.19%
2019/07/02	1	17.60	0	0.00	17.15	1	526	0.19%
2019/03/27	0	17.10	0	0.00	17.15	0	457	0.00%
2019/02/12	0	15.95	0	0.00	15.95	0	194	0.00%
2018/10/30	3	15.28	3	15.37	15.30	0	502	0.00%
2018/06/13	0	0.00	10	19.45	19.60	-10	963	-1.04%
2018/06/11	0	0.00	10	19.15	19.10	-10	922	-1.08%
2018/06/06	10	19.00	0	0.00	18.95	10	911	1.10%
2018/06/04	10	19.20	0	0.00	19.20	10	915	1.09%
2018/05/15	2	18.25	2	18.40	18.30	0	679	0.00%
2018/03/15	0	0.00	1	18.10	18.00	-1	1,107	-0.09%
2018/02/21	0	0.00	2	17.30	17.60	-2	1,093	-0.18%
2018/01/25	1	18.65	0	0.00	18.60	1	994	0.10%
2018/01/03	2	19.65	0	0.00	19.85	2	987	0.20%