券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 6 | 22.95 | 23.00 | -6 | 130 | -4.58% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 23.50 | 22.30 | -3 | 360 | -0.83% |
|
| 2024/07/23 | 0 | 0.00 | 15 | 23.90 | 23.85 | -15 | 381 | -3.93% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 24.75 | 24.85 | -10 | 496 | -2.01% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 25.65 | 25.70 | 0 | 590 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 25.05 | 25.00 | 0 | 670 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 713 | -0.70% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 24.05 | 24.25 | -2 | 639 | -0.31% |
|
| 2024/04/15 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 633 | 0.79% |
|
| 2024/04/10 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 614 | 0.33% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 26.27 | 26.20 | -3 | 552 | -0.54% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 382 | -0.26% |
|
| 2024/01/23 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 501 | 0.20% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 22.65 | 22.45 | -8 | 459 | -1.74% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 455 | -0.44% |
|
| 2023/11/23 | 10 | 22.25 | 0 | 0.00 | 22.25 | 10 | 405 | 2.46% |
|
| 2023/10/31 | 6 | 21.99 | 6 | 21.43 | 21.40 | 0 | 225 | 0.00% |
|
| 2023/06/07 | 2 | 25.85 | 0 | 0.00 | 25.10 | 2 | 569 | 0.35% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 21.90 | 21.70 | -4 | 342 | -1.17% |
|
| 2023/05/02 | 4 | 22.30 | 0 | 0.00 | 22.00 | 4 | 263 | 1.52% |
|
| 2023/04/28 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 236 | 0.85% |
|
| 2023/04/18 | 2 | 20.50 | 0 | 0.00 | 20.15 | 2 | 189 | 1.05% |
|
| 2023/04/11 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 187 | 1.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 392 | -0.25% |
|
| 2023/02/06 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 394 | 0.51% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 385 | -0.52% |
|
| 2022/12/28 | 8 | 19.93 | 0 | 0.00 | 19.65 | 8 | 381 | 2.10% |
|
| 2022/12/26 | 4 | 19.85 | 0 | 0.00 | 19.75 | 4 | 371 | 1.08% |
|
| 2022/12/19 | 5 | 19.88 | 0 | 0.00 | 19.65 | 5 | 350 | 1.43% |
|
| 2022/12/14 | 2 | 20.55 | 2 | 19.83 | 19.15 | 0 | 308 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 190 | -0.52% |
|
| 2022/12/08 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 175 | 0.57% |
|
| 2022/11/28 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 193 | 1.03% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 195 | -1.53% |
|
| 2022/10/19 | 2 | 17.85 | 2 | 17.95 | 17.95 | 0 | 203 | 0.00% |
|
| 2022/10/17 | 1 | 17.60 | 1 | 17.50 | 17.65 | 0 | 197 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 992 | -0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 1,005 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 19.30 | 19.35 | -10 | 1,054 | -0.95% |
|
| 2022/04/25 | 1 | 23.60 | 0 | 0.00 | 22.00 | 1 | 781 | 0.13% |
|
| 2022/04/22 | 4 | 22.15 | 3 | 21.75 | 22.30 | 1 | 463 | 0.22% |
|
| 2022/04/08 | 0 | 0.00 | 18 | 19.80 | 19.90 | -18 | 318 | -5.65% |
|
| 2022/03/07 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 319 | 0.63% |
|
| 2022/03/03 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 323 | 1.55% |
|
| 2022/03/02 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 324 | 3.08% |
|
| 2022/02/24 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 291 | 1.37% |
|
| 2022/02/16 | 10 | 19.60 | 0 | 0.00 | 19.65 | 10 | 275 | 3.63% |
|
| 2022/02/15 | 2 | 19.45 | 0 | 0.00 | 19.55 | 2 | 278 | 0.72% |
|
| 2022/01/05 | 2 | 19.60 | 2 | 19.45 | 19.45 | 0 | 238 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 236 | -0.42% |
|
| 2021/12/13 | 2 | 19.40 | 2 | 19.40 | 19.40 | 0 | 226 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 27 | 19.15 | 19.20 | -27 | 220 | -12.23% |
|
| 2021/11/17 | 0 | 0.00 | 8 | 19.05 | 19.15 | -8 | 219 | -3.65% |
|
| 2021/10/14 | 1 | 18.85 | 1 | 18.80 | 18.85 | 0 | 298 | 0.00% |
|
| 2021/08/24 | 0 | 17.55 | 0 | 0.00 | 18.10 | 0 | 763 | 0.00% |
|
| 2021/07/21 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 2,248 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 21.09 | 20.70 | -7 | 2,693 | -0.26% |
|
| 2021/06/07 | 5 | 22.35 | 0 | 0.00 | 22.00 | 5 | 2,648 | 0.19% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 2,543 | -0.12% |
|
| 2021/06/02 | 2 | 20.75 | 50 | 20.95 | 20.95 | -48 | 2,532 | -1.90% |
|
| 2021/05/31 | 10 | 20.35 | 5 | 20.40 | 20.50 | 5 | 2,507 | 0.20% |
|
| 2021/05/28 | 40 | 20.60 | 0 | 0.00 | 20.55 | 40 | 2,488 | 1.61% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 2,485 | -0.04% |
|
| 2021/05/26 | 3 | 20.45 | 0 | 0.00 | 20.35 | 3 | 2,486 | 0.12% |
|
| 2021/05/18 | 5 | 21.62 | 3 | 21.60 | 21.60 | 2 | 2,492 | 0.08% |
|
| 2021/05/17 | 5 | 22.68 | 10 | 22.25 | 23.35 | -5 | 2,344 | -0.21% |
|
| 2021/05/14 | 11 | 21.10 | 3 | 21.30 | 21.25 | 8 | 2,091 | 0.38% |
|
| 2021/05/13 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,806 | 0.06% |
|
| 2021/05/12 | 2 | 21.03 | 0 | 0.00 | 21.30 | 2 | 1,673 | 0.12% |
|
| 2021/04/29 | 3 | 21.65 | 0 | 0.00 | 20.65 | 3 | 1,381 | 0.22% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 888 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 18.91 | 19.10 | -11 | 888 | -1.24% |
|
| 2021/03/02 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 846 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 17.50 | 17.05 | -10 | 783 | -1.28% |
|
| 2020/12/22 | 10 | 17.10 | 0 | 0.00 | 17.45 | 10 | 792 | 1.26% |
|
| 2020/12/09 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 1,110 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 1,117 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 17.35 | 17.30 | -5 | 1,208 | -0.41% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,501 | -0.07% |
|
| 2020/10/22 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 1,539 | 0.06% |
|
| 2020/09/23 | 2 | 18.20 | 0 | 0.00 | 17.85 | 2 | 3,489 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 30 | 17.38 | 17.30 | -30 | 3,371 | -0.89% |
|
| 2020/09/03 | 30 | 17.00 | 0 | 0.00 | 16.95 | 30 | 3,863 | 0.78% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 3,867 | -0.03% |
|
| 2020/08/27 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 3,872 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.40 | 16.95 | -1 | 3,882 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 17.75 | 17.40 | -10 | 3,798 | -0.26% |
|
| 2020/08/06 | 2 | 18.50 | 0 | 0.00 | 18.20 | 2 | 3,771 | 0.05% |
|
| 2020/08/05 | 1 | 18.40 | 1 | 18.10 | 18.35 | 0 | 3,761 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 3,713 | -0.03% |
|
| 2020/07/29 | 2 | 17.40 | 0 | 0.00 | 17.55 | 2 | 3,894 | 0.05% |
|
| 2020/07/20 | 4 | 17.33 | 4 | 17.41 | 17.35 | 0 | 3,668 | 0.00% |
|
| 2020/07/17 | 3 | 18.35 | 3 | 17.35 | 17.70 | 0 | 3,585 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 3,410 | -0.03% |
|
| 2020/07/15 | 11 | 18.91 | 4 | 19.00 | 18.55 | 7 | 3,242 | 0.22% |
|
| 2020/07/14 | 3 | 20.22 | 1 | 18.75 | 18.55 | 2 | 2,943 | 0.07% |
|
| 2020/07/10 | 7 | 17.88 | 0 | 0.00 | 18.75 | 7 | 2,648 | 0.26% |
|
| 2020/07/09 | 5 | 15.95 | 10 | 17.05 | 17.05 | -5 | 2,321 | -0.22% |
|
| 2020/07/08 | 4 | 15.60 | 0 | 0.00 | 15.50 | 4 | 2,179 | 0.18% |
|
| 2020/07/06 | 7 | 15.16 | 7 | 15.21 | 15.15 | 0 | 2,103 | 0.00% |
|
| 2020/06/19 | 4 | 15.23 | 0 | 0.00 | 15.10 | 4 | 1,834 | 0.22% |
|
| 2020/06/18 | 50 | 15.71 | 2 | 15.75 | 15.60 | 48 | 1,773 | 2.71% |
|
| 2020/05/08 | 2 | 14.25 | 1 | 14.00 | 14.00 | 1 | 1,905 | 0.05% |
|
| 2020/05/05 | 2 | 13.65 | 2 | 13.78 | 13.90 | 0 | 1,715 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 12.45 | 12.60 | -10 | 1,963 | -0.51% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,377 | -0.07% |
|
| 2020/02/25 | 22 | 15.30 | 24 | 14.91 | 14.60 | -2 | 1,164 | -0.17% |
|
| 2020/02/24 | 1 | 15.15 | 1 | 15.00 | 14.95 | 0 | 1,109 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 15.00 | 14.80 | -5 | 1,000 | -0.50% |
|
| 2020/02/20 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 854 | 1.17% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 14.14 | 14.10 | -4 | 825 | -0.48% |
|
| 2020/02/14 | 2 | 14.15 | 0 | 0.00 | 13.85 | 2 | 811 | 0.25% |
|
| 2020/01/31 | 2 | 15.18 | 0 | 0.00 | 14.00 | 2 | 406 | 0.49% |
|
| 2020/01/30 | 9 | 14.90 | 0 | 0.00 | 14.90 | 9 | 265 | 3.39% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 147 | -1.36% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 145 | -0.69% |
|
| 2019/11/25 | 3 | 13.55 | 0 | 0.00 | 13.40 | 3 | 138 | 2.16% |
|
| 2019/10/04 | 2 | 13.20 | 2 | 13.20 | 13.20 | 0 | 94 | 0.00% |
|
| 2019/03/27 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 254 | 0.00% |
|
| 2019/03/25 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 255 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 13.30 | 13.40 | -6 | 278 | -2.15% |
|
| 2019/02/18 | 5 | 13.05 | 5 | 13.40 | 13.65 | 0 | 205 | 0.00% |
|
| 2019/01/03 | 6 | 12.40 | 0 | 0.00 | 12.40 | 6 | 122 | 4.91% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 770 | -0.13% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 772 | -0.13% |
|
| 2018/05/07 | 2 | 14.68 | 0 | 0.00 | 14.70 | 2 | 766 | 0.26% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 13.85 | 13.75 | -3 | 357 | -0.84% |
|
| 2018/02/22 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 494 | 0.40% |
|
| 2018/02/21 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 496 | 0.20% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 497 | -0.20% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 13.90 | 13.80 | 0 | 476 | -0.01% |
|
| 2018/01/25 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 471 | 0.21% |
|