五鼎 (1733)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	34.24	0	0.00	33.85	5	973	0.51%
2024/04/26	0	0.00	1	33.80	33.75	-1	990	-0.10%
2024/04/18	0	0.00	5	33.85	33.85	-5	1,113	-0.45%
2024/04/09	5.1	35.50	0	0.00	34.60	5.1	1,357	0.37%
2024/04/08	0	0.00	5	37.61	37.80	-5	1,414	-0.35%
2024/03/15	0	0.00	5	32.10	31.95	-5	2,229	-0.22%
2024/03/05	5	32.60	0	0.00	32.30	5	2,288	0.22%
2024/03/01	0	33.00	1	33.25	32.90	-1	2,308	-0.04%
2024/02/29	1	33.40	2	33.40	33.50	-1	2,306	-0.04%
2024/02/26	7	34.50	0	0.00	34.60	7	2,284	0.31%
2024/02/23	1	33.65	1	33.70	33.25	0	2,267	0.00%
2024/02/21	1	34.25	0	0.00	34.25	1	2,256	0.04%
2024/02/20	1	34.35	0	0.00	34.40	1	2,252	0.04%
2024/02/19	2	34.98	0	0.00	34.55	2	2,242	0.09%
2024/02/16	2	33.90	0	0.00	34.50	2	2,219	0.09%
2024/02/02	0	0.00	2	32.68	32.55	-2	2,172	-0.09%
2024/02/01	2	34.23	1	33.55	33.75	1	2,142	0.05%
2024/01/31	1	33.60	0	0.00	33.30	1	2,111	0.05%
2024/01/30	1	33.20	1	33.00	33.10	0	2,097	0.00%
2024/01/25	0	0.00	1	33.05	33.25	-1	2,062	-0.05%
2024/01/24	1	33.75	0	0.00	33.70	1	2,052	0.05%
2024/01/04	0	0.00	1	37.40	37.60	-1	1,659	-0.06%
2023/12/29	0	0.00	1	41.20	40.30	-1	1,367	-0.07%
2023/12/27	3	39.40	5	39.88	39.30	-2	1,121	-0.18%
2023/12/22	0	0.00	10	36.20	36.35	-10	545	-1.83%
2023/12/20	0	0.00	1	33.80	34.50	-1	458	-0.22%
2023/12/19	1	33.45	1	33.35	33.50	0	422	0.00%
2023/12/11	0	0.00	10	32.15	32.15	-10	313	-3.19%
2023/12/08	10	29.80	0	0.00	30.30	10	277	3.61%
2023/12/05	10	29.80	0	0.00	30.60	10	261	3.82%
2023/10/13	0	0.00	2	26.85	26.80	-2	163	-1.22%
2023/10/11	0	0.00	3	26.75	26.70	-3	174	-1.72%
2023/10/03	0	0.00	5	26.90	26.90	-5	190	-2.63%
2023/07/06	0	0.00	5	28.00	27.50	-5	609	-0.82%
2023/06/02	0	0.00	10	29.51	29.90	-10	446	-2.24%
2023/05/05	4	28.35	4	28.15	28.15	0	363	0.00%
2023/05/03	0	0.00	20	27.70	27.80	-20	353	-5.66%
2023/05/02	20	28.20	0	0.00	27.70	20	344	5.81%
2023/04/28	0	0.00	5	27.60	27.60	-5	330	-1.51%
2023/04/24	0	0.00	2	26.95	26.95	-2	315	-0.63%
2022/12/30	3	25.65	3	25.75	25.55	0	312	0.00%
2022/12/27	1	26.30	1	26.10	26.15	0	306	0.00%
2022/12/26	1	26.30	1	26.60	26.30	0	303	0.00%
2022/12/13	0	0.00	16	26.31	26.20	-16	312	-5.13%
2022/12/09	0	0.00	1	25.35	25.30	-1	296	-0.34%
2022/12/08	0	0.00	10	25.60	25.35	-10	295	-3.38%
2022/12/07	3	25.20	0	0.00	25.30	3	295	1.01%
2022/12/06	2	25.25	0	0.00	25.15	2	289	0.69%
2022/12/05	8	26.18	0	0.00	25.50	8	284	2.81%
2022/11/11	1	24.10	0	0.00	23.90	1	381	0.26%
2022/10/12	0	0.00	7	24.73	24.95	-7	545	-1.28%
2022/09/12	0	0.00	1	27.00	27.00	-1	731	-0.14%
2022/09/06	1	27.00	0	0.00	27.05	1	745	0.13%
2022/08/10	21	26.66	0	0.00	26.80	21	639	3.28%
2022/08/05	5	26.50	0	0.00	26.60	5	664	0.75%
2022/08/03	7	26.46	0	0.00	26.35	7	697	1.00%
2022/07/14	3	25.70	0	0.00	25.75	3	950	0.32%
2022/07/13	2	26.00	0	0.00	25.80	2	962	0.21%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/06/30	1	27.80	0	0.00	27.00	1	916	0.11%
2022/05/16	5	26.10	0	0.00	26.15	5	778	0.64%
2022/04/22	1	28.75	2	28.25	28.35	-1	619	-0.16%
2022/04/20	2	27.10	2	28.05	27.25	0	555	0.00%
2022/04/18	2	27.25	0	0.00	27.20	2	533	0.37%
2022/04/11	4	26.20	0	0.00	25.80	4	497	0.80%
2022/04/07	2	26.10	0	0.00	26.10	2	494	0.40%
2022/02/17	4	25.85	0	0.00	25.60	4	484	0.83%
2022/01/24	0	0.00	5	26.60	26.60	-5	433	-1.15%
2022/01/19	6	26.20	0	0.00	26.75	6	409	1.46%
2022/01/05	0	0.00	3	25.75	25.75	-3	241	-1.24%
2021/12/20	0	0.00	5	24.55	24.75	-5	188	-2.65%
2021/11/23	0	23.90	0	0.00	23.75	0	133	0.00%
2021/09/03	2	22.85	0	0.00	22.90	2	229	0.87%
2021/09/02	0	0.00	1	22.80	22.85	-1	233	-0.43%
2021/07/05	0	0.00	1	24.05	24.10	-1	641	-0.16%
2021/06/28	0	24.25	0	0.00	24.25	0	656	0.00%
2021/05/20	0	0.00	1	23.70	23.65	-1	629	-0.16%
2021/05/19	1	23.65	0	0.00	23.95	1	630	0.16%
2021/05/12	0	0.00	2	23.25	23.55	-2	472	-0.42%
2021/04/22	0	0.00	1	25.30	24.60	-1	321	-0.31%
2021/04/09	0	0.00	2	24.30	24.25	-2	279	-0.72%
2021/03/30	2	23.90	0	0.00	23.90	2	276	0.72%
2021/03/10	1	23.00	0	0.00	22.95	1	275	0.36%
2021/02/24	1	23.35	0	0.00	23.40	1	282	0.35%
2020/12/31	2	23.80	0	0.00	23.70	2	223	0.89%
2020/12/25	2	24.00	0	0.00	24.05	2	195	1.02%
2020/12/02	0	0.00	2	25.05	25.05	-2	169	-1.18%
2020/11/03	2	24.00	0	0.00	24.20	2	235	0.85%
2020/10/28	0	0.00	1	24.30	24.30	-1	298	-0.33%
2020/10/05	1	25.40	1	25.30	25.40	0	456	0.00%
2020/09/10	1	26.10	0	0.00	25.95	1	877	0.11%
2020/09/08	1	25.90	0	0.00	26.05	1	932	0.11%
2020/08/04	12	28.75	12	28.75	28.85	0	1,221	0.00%
2020/07/20	1	27.05	1	26.95	27.05	0	1,196	0.00%
2020/07/17	0	0.00	1	27.70	26.80	-1	1,193	-0.08%
2020/07/13	1	29.35	0	0.00	28.55	1	1,159	0.09%
2020/07/10	3	28.60	3	28.65	29.05	0	1,144	0.00%
2020/07/09	4	30.15	1	30.30	29.90	3	1,112	0.27%
2020/07/08	0	0.00	2	28.50	28.25	-2	1,011	-0.20%
2020/06/18	0	0.00	5	28.45	28.55	-5	889	-0.56%
2020/06/17	1	27.65	0	0.00	27.65	1	805	0.12%
2020/06/03	0	0.00	2	24.73	24.70	-2	722	-0.28%
2020/05/22	5	25.15	5	25.10	24.50	0	692	0.00%
2020/05/19	0	0.00	1	26.25	25.70	-1	649	-0.15%
2020/05/18	9	26.21	5	26.87	26.15	4	616	0.65%
2020/05/15	0	0.00	2	24.78	25.05	-2	501	-0.40%
2020/05/06	1	24.90	0	0.00	24.40	1	427	0.23%
2020/04/24	3	23.00	3	23.20	23.10	0	426	0.00%
2020/04/06	0	0.00	2	21.55	22.05	-2	419	-0.48%
2020/03/27	0	0.00	1	21.00	20.80	-1	440	-0.23%
2020/03/26	3	20.23	0	0.00	20.75	3	462	0.65%
2020/03/19	0	0.00	1	17.30	17.30	-1	466	-0.21%
2020/03/17	0	0.00	1	20.15	19.90	-1	481	-0.21%
2020/03/16	0	0.00	1	21.40	20.85	-1	512	-0.20%
2020/03/13	0	0.00	1	21.05	21.10	-1	512	-0.19%
2020/03/09	1	26.90	0	0.00	26.20	1	599	0.17%
2020/01/16	1	27.20	0	0.00	27.35	1	623	0.16%
2019/12/25	0	0.00	1	28.75	28.60	-1	596	-0.17%
2019/12/23	1	28.45	0	0.00	28.80	1	562	0.18%
2019/12/12	2	28.90	0	0.00	28.85	2	499	0.40%
2019/12/06	0	0.00	1	29.10	29.50	-1	390	-0.26%
2019/11/27	5	28.55	0	0.00	28.20	5	341	1.46%
2019/11/22	0	0.00	2	27.50	27.70	-2	308	-0.65%
2019/09/23	2	27.30	0	0.00	27.55	2	434	0.46%
2019/09/03	0	0.00	4	27.55	27.35	-4	459	-0.87%
2019/08/30	0	0.00	2	27.25	27.25	-2	466	-0.43%
2019/08/16	0	0.00	2	28.00	28.00	-2	531	-0.38%
2019/08/02	0	0.00	3	29.15	29.00	-3	564	-0.53%
2019/07/30	0	0.00	1	30.15	30.20	-1	565	-0.18%
2019/07/19	1	32.90	0	0.00	32.35	1	543	0.18%
2019/06/20	1	31.55	0	0.00	31.60	1	682	0.15%
2019/06/14	1	31.70	0	0.00	31.30	1	704	0.14%
2019/06/12	1	31.45	0	0.00	31.40	1	766	0.13%
2019/06/11	1	32.55	0	0.00	31.80	1	790	0.13%
2019/05/30	1	34.25	1	34.50	34.00	0	881	0.00%
2019/05/29	0	0.00	1	33.90	33.90	-1	900	-0.11%
2019/05/24	7	34.09	0	0.00	33.95	7	1,007	0.69%
2019/05/23	0	0.00	3	33.42	34.25	-3	1,011	-0.30%
2019/05/22	0	0.00	3	33.95	33.60	-3	1,034	-0.29%
2019/05/17	3	32.17	0	0.00	31.70	3	1,053	0.28%
2019/05/10	1	31.60	0	0.00	31.70	1	1,218	0.08%
2019/05/09	15	32.20	16	31.86	31.55	-1	1,216	-0.08%
2019/05/08	1	32.50	0	0.00	32.50	1	1,210	0.08%
2019/05/03	2	31.95	0	0.00	31.95	2	1,227	0.16%
2019/03/27	0	35.20	0	0.00	35.00	0	1,373	0.00%
2019/03/20	0	0.00	2	34.85	34.85	-2	1,436	-0.14%
2019/03/18	1	35.55	0	0.00	34.55	1	1,416	0.07%
2019/03/14	5	37.00	2	36.85	36.90	3	1,348	0.22%
2019/02/25	0	0.00	4	36.20	37.10	-4	1,063	-0.38%
2019/02/15	0	0.00	1	34.50	34.35	-1	883	-0.11%
2019/02/14	4	33.80	0	0.00	34.00	4	842	0.48%
2019/02/13	1	33.50	3	33.45	33.80	-2	810	-0.25%
2019/02/12	0	33.20	2	33.25	33.20	-2	779	-0.26%
2019/02/11	1	32.25	0	0.00	32.25	1	709	0.14%
2019/01/17	0	0.00	1	29.80	29.90	-1	612	-0.16%
2019/01/11	1	30.65	0	0.00	30.75	1	603	0.17%
2018/12/25	3	30.60	9	29.94	29.55	-6	514	-1.17%
2018/12/24	3	30.90	3	30.80	30.80	0	495	0.00%
2018/12/22	2	30.75	0	0.00	30.85	2	480	0.42%
2018/12/21	0	0.00	5	30.72	30.80	-5	471	-1.06%
2018/12/20	13	32.03	0	0.00	31.75	13	431	3.01%
2018/12/19	0	0.00	1	31.40	31.15	-1	324	-0.31%
2018/12/04	1	28.45	0	0.00	28.45	1	260	0.38%
2018/11/15	0	0.00	1	28.05	27.95	-1	248	-0.40%
2018/10/23	1	28.60	0	0.00	28.50	1	264	0.38%
2018/07/26	0	0.00	5	28.05	28.30	-5	397	-1.26%
2018/07/19	0	0.00	1	28.30	28.20	-1	416	-0.24%
2018/07/13	2	27.75	0	0.00	27.70	2	448	0.45%
2018/07/12	1	28.00	0	0.00	27.80	1	453	0.22%
2018/06/11	3	30.30	0	0.00	30.20	3	603	0.50%
2018/04/23	1	31.70	0	0.00	31.30	1	512	0.20%
2018/04/17	1	31.20	0	0.00	31.45	1	496	0.20%
2018/03/30	0	0.00	1	34.25	33.80	-1	366	-0.27%
2018/03/29	1	33.30	0	0.00	33.85	1	327	0.31%
2018/03/20	0	0.00	1	31.55	31.55	-1	258	-0.39%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/09	0	0.00	3	29.90	29.90	-3	219	-1.36%
2018/02/09	0	0.00	10	28.95	29.05	-10	204	-4.88%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/03	1	32.00	0	0.00	32.00	1	159	0.63%