和成 (1810)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
1,717張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	17.15	17.15	-3	842	-0.36%
2024/10/22	1	17.80	1	17.95	17.95	0	1,006	0.00%
2024/10/21	1	17.95	1	18.00	18.00	0	1,027	0.00%
2024/09/30	1	19.85	0	0.00	19.40	1	1,153	0.09%
2024/09/24	3	19.27	2	18.95	19.10	1	1,051	0.10%
2024/08/12	0	0.00	1	17.20	17.10	-1	2,131	-0.05%
2024/08/08	1	16.45	0	0.00	16.55	1	2,155	0.05%
2024/08/07	0	0.00	2	16.75	16.90	-2	2,152	-0.09%
2024/08/05	1	17.10	0	0.00	16.00	1	2,096	0.05%
2024/08/01	0	0.00	1	18.30	18.20	-1	2,085	-0.05%
2024/07/26	1	17.70	1	18.00	18.00	0	2,154	0.00%
2024/07/19	2	18.65	0	0.00	18.45	2	2,199	0.09%
2024/07/18	0	0.00	2	19.38	19.00	-2	2,214	-0.09%
2024/07/17	0	0.00	1	19.20	18.75	-1	2,061	-0.05%
2024/07/09	1	18.20	0	0.00	18.30	1	3,807	0.03%
2024/06/17	1	18.65	0	0.00	18.75	1	3,866	0.03%
2024/06/05	1	19.05	0	0.00	19.10	1	3,860	0.03%
2024/05/24	2	20.70	6	20.92	20.35	-4	3,680	-0.11%
2024/05/23	1	20.30	2	19.80	20.65	-1	3,141	-0.03%
2024/05/03	2	19.08	0	0.00	19.00	2	2,787	0.07%
2024/04/30	1	19.55	0	0.00	19.45	1	2,763	0.04%
2024/04/29	0	0.00	1	20.05	19.65	-1	2,743	-0.04%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/23	1	19.60	1	19.70	19.85	0	2,644	0.00%
2024/04/18	5	21.24	3	21.15	21.00	2	2,425	0.08%
2024/04/17	14	21.65	6	22.05	21.75	8	2,195	0.36%
2024/04/16	1	20.90	128	20.85	20.90	-127	1,445	-8.79%	大賣/鉅額交易
2024/04/15	3	18.23	3	18.17	19.00	0	1,050	0.00%
2024/04/12	2	17.20	0	0.00	17.30	2	947	0.21%
2024/04/11	3	17.50	0	0.00	17.40	3	946	0.32%
2024/04/10	0	0.00	1	18.10	17.80	-1	945	-0.11%
2024/04/09	0	0.00	1	17.80	17.60	-1	932	-0.11%
2024/04/03	1	17.35	0	0.00	17.35	1	938	0.11%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/04/01	0	0.00	1	17.90	17.60	-1	938	-0.11%
2024/03/29	3	17.63	0	0.00	17.40	3	937	0.32%
2024/03/27	0	0.00	3	17.65	17.80	-3	895	-0.34%
2024/03/26	1	16.90	0	0.00	16.90	1	853	0.12%
2024/03/25	12	16.80	2	17.10	17.10	10	853	1.17%
2024/03/22	0	0.00	4	16.68	16.80	-4	848	-0.47%
2024/03/15	0	0.00	4	16.30	16.65	-4	863	-0.46%
2024/03/14	3	16.47	0	0.00	16.45	3	854	0.35%
2024/03/13	6	17.09	0	0.00	16.75	6	857	0.70%
2024/03/12	0	0.00	1	17.60	17.55	-1	846	-0.12%
2024/03/11	0	0.00	2	17.33	17.35	-2	840	-0.24%
2024/03/08	2	17.18	2	17.25	16.95	0	840	0.00%
2024/03/05	0	17.85	0	0.00	17.65	0	848	0.00%
2024/02/29	0	0.00	1	17.90	17.70	-1	856	-0.12%
2024/02/20	1	17.50	0	0.00	17.55	1	871	0.11%
2024/02/19	0	0.00	2	17.78	17.80	-2	870	-0.23%
2024/01/16	2	17.50	0	0.00	17.20	2	834	0.24%
2024/01/15	1	18.05	2	18.15	17.90	-1	812	-0.12%
2024/01/10	1	17.50	1	18.30	17.45	0	778	0.00%
2024/01/09	4	18.05	0	0.00	17.70	4	743	0.54%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2024/01/03	3	18.13	0	0.00	18.00	3	788	0.38%
2023/12/29	2	18.05	0	0.00	18.15	2	784	0.25%
2023/12/27	1	18.50	0	0.00	18.50	1	777	0.13%
2023/12/25	1	18.50	0	0.00	18.40	1	772	0.13%
2023/12/22	46	18.50	0	0.00	18.65	46	775	5.93%
2023/12/21	61	18.47	18	18.50	18.50	43	782	5.50%
2023/12/20	3	18.20	0	0.00	18.50	3	790	0.38%
2023/12/11	0	0.00	7	17.80	17.85	-7	864	-0.81%
2023/11/02	0	0.00	3	18.20	18.25	-3	1,709	-0.18%
2023/10/23	1	17.75	0	0.00	17.85	1	1,838	0.05%
2023/10/20	1	17.60	0	0.00	17.70	1	1,880	0.05%
2023/10/18	0	0.00	5	18.00	17.70	-5	1,922	-0.26%
2023/10/11	3	19.55	0	0.00	19.20	3	2,033	0.15%
2023/10/04	1	19.05	0	0.00	18.95	1	2,108	0.05%
2023/09/04	0	0.00	5	21.63	21.50	-5	3,131	-0.16%
2023/09/01	0	0.00	5	21.81	21.75	-5	3,149	-0.16%
2023/08/31	5	21.57	1	21.70	21.25	4	3,199	0.13%
2023/08/29	2	20.45	0	0.00	20.60	2	3,339	0.06%
2023/08/14	3	19.70	0	0.00	19.45	3	3,499	0.09%
2023/08/02	4	21.25	0	0.00	21.20	4	4,096	0.10%
2023/07/28	0	0.00	2	21.00	21.00	-2	4,259	-0.05%
2023/07/24	0	0.00	1	20.90	20.85	-1	4,518	-0.02%
2023/07/21	1	21.50	1	21.50	21.50	0	4,548	0.00%
2023/07/17	0	0.00	9	21.59	21.90	-9	5,591	-0.16%
2023/07/14	0	0.00	3	22.28	22.15	-3	6,436	-0.05%
2023/07/13	20	22.20	6	22.68	22.20	14	6,752	0.21%
2023/07/12	1	23.20	1	22.75	22.80	0	6,958	0.00%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/07/03	0	0.00	1	24.40	24.45	-1	7,694	-0.01%
2023/06/29	0	0.00	1	23.90	24.00	-1	7,630	-0.01%
2023/06/28	1	24.70	0	0.00	23.95	1	7,620	0.01%
2023/06/20	1	24.80	1	25.00	25.00	0	7,823	0.00%
2023/06/19	2	25.88	0	0.00	25.55	2	7,690	0.03%
2023/06/16	3	25.33	2	24.55	24.50	1	7,418	0.01%
2023/06/15	0	0.00	1	23.70	24.15	-1	7,180	-0.01%
2023/06/12	9	23.49	0	0.00	23.35	9	7,116	0.13%
2023/06/07	0	0.00	1	24.15	24.25	-1	7,164	-0.01%
2023/06/05	0	0.00	1	23.60	25.05	-1	7,125	-0.01%
2023/06/02	0	0.00	2	23.68	23.35	-2	6,928	-0.03%
2023/06/01	2	23.20	0	0.00	23.60	2	7,005	0.03%
2023/05/30	0	0.00	1	23.20	23.25	-1	7,087	-0.01%
2023/05/26	1	23.30	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	23.75	0	0.00	23.85	1	7,262	0.01%
2023/05/24	1	24.75	0	0.00	24.60	1	7,428	0.01%
2023/05/17	1	23.00	0	0.00	24.00	1	7,640	0.01%
2023/05/15	4	22.99	0	0.00	23.25	4	7,748	0.05%
2023/05/09	5	25.47	0	0.00	25.20	5	8,140	0.06%
2023/05/08	5	26.32	1	26.25	26.00	4	8,070	0.05%
2023/05/05	7	27.11	0	0.00	26.95	7	7,974	0.09%
2023/05/02	3	27.52	9	27.55	27.50	-6	8,385	-0.07%
2023/04/28	0	0.00	3	27.70	27.85	-3	8,408	-0.04%
2023/04/27	9	28.22	4	28.00	28.30	5	8,357	0.06%
2023/04/25	3	26.35	3	27.30	26.95	0	8,274	0.00%
2023/04/24	10	26.30	2	26.30	26.85	8	8,239	0.10%
2023/04/21	4	25.65	1	25.85	25.45	3	8,249	0.04%
2023/04/20	22	28.53	27	28.67	27.10	-5	8,126	-0.06%
2023/04/19	35	28.41	12	27.91	27.80	23	7,398	0.31%
2023/04/18	2	27.45	0	0.00	27.70	2	6,568	0.03%
2023/04/14	0	0.00	6	22.95	22.95	-6	6,122	-0.10%
2023/04/13	0	0.00	33	20.85	20.90	-33	6,082	-0.54%
2023/04/11	0	0.00	1	18.70	18.60	-1	5,889	-0.02%
2023/03/27	1	18.90	0	0.00	19.00	1	7,692	0.01%
2023/03/16	2	17.35	0	0.00	17.30	2	9,670	0.02%
2023/03/10	0	19.15	0	0.00	18.20	0	9,949	0.00%
2023/03/09	0	0.00	4	19.20	19.15	-4	9,959	-0.04%
2023/03/08	0	0.00	1	19.65	19.50	-1	10,085	-0.01%
2023/03/07	0	0.00	11	19.69	19.40	-11	10,293	-0.11%
2023/03/06	1	19.90	1	19.70	19.65	0	11,295	0.00%
2023/03/03	4	19.61	0	0.00	19.50	4	12,572	0.03%
2023/03/02	1	19.20	1	19.35	19.45	0	13,570	0.00%
2023/03/01	7	19.05	0	0.00	19.10	7	13,676	0.05%
2023/02/24	1	19.20	6	19.15	19.15	-5	13,861	-0.04%
2023/02/23	5	19.95	2	19.75	19.60	3	13,944	0.02%
2023/02/22	0	0.00	4	19.36	19.85	-4	13,896	-0.03%
2023/02/21	9	19.77	20	19.35	19.40	-11	13,698	-0.08%
2023/02/17	3	19.20	1	18.95	19.05	2	13,352	0.01%
2023/02/16	0	0.00	5	18.80	18.75	-5	13,184	-0.04%
2023/02/14	0	0.00	11	18.92	18.65	-11	13,140	-0.08%
2023/02/13	4	19.05	0	0.00	19.00	4	13,110	0.03%
2023/02/10	44	19.50	11	19.38	19.65	33	13,056	0.25%
2023/02/09	10	18.70	10	19.00	18.65	0	12,600	0.00%
2023/02/02	9	19.44	14	19.29	19.00	-5	12,302	-0.04%
2023/02/01	15	18.68	1	18.55	19.70	14	12,087	0.12%
2023/01/31	1	18.05	0	0.00	18.05	1	11,769	0.01%
2023/01/16	0	0.00	54	17.16	17.55	-54	11,617	-0.46%
2023/01/13	1	17.25	0	0.00	17.25	1	11,563	0.01%
2023/01/11	0	0.00	2	17.90	17.65	-2	11,472	-0.02%
2023/01/10	4	17.55	0	0.00	17.55	4	11,383	0.04%
2023/01/05	10	18.35	2	18.10	18.15	8	11,221	0.07%
2023/01/03	10	18.50	0	0.00	18.60	10	11,087	0.09%
2022/12/28	10	18.45	10	18.90	18.20	0	10,605	0.00%
2022/12/27	13	19.30	0	0.00	19.00	13	10,465	0.12%
2022/12/26	10	19.15	0	0.00	19.10	10	10,128	0.10%
2022/12/23	2	18.05	0	0.00	18.00	2	9,852	0.02%
2022/12/21	2	18.15	0	0.00	17.80	2	9,566	0.02%
2022/12/20	5	17.90	0	0.00	18.10	5	9,209	0.05%
2022/12/19	13	19.72	0	0.00	19.30	13	8,864	0.15%
2022/12/16	42	22.08	24	21.93	21.30	18	8,502	0.21%
2022/12/15	0	0.00	4	22.10	22.10	-4	6,921	-0.06%
2022/12/05	0	0.00	0.3	20.50	20.20	-0.3	5,976	-0.01%
2022/11/30	4	21.00	4	20.88	20.60	0	5,660	0.00%
2022/11/29	0	0.00	3.4	21.61	21.30	-3.4	5,489	-0.06%
2022/11/28	4	21.25	0	0.00	21.60	4	5,200	0.08%
2022/11/25	4.3	19.18	4	19.14	19.65	0.3	4,141	0.01%
2022/11/24	7.4	17.71	16.9	17.75	18.35	-9.5	2,753	-0.34%
2022/11/22	11	15.20	1	15.20	15.20	10	1,502	0.67%
2022/11/18	4	13.50	4	13.26	12.85	0	1,148	0.00%
2022/11/08	3	13.25	0	0.00	13.50	3	945	0.32%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/11/04	0	0.00	1	12.00	12.00	-1	731	-0.14%
2022/05/18	0	0.00	5	12.85	12.80	-5	1,216	-0.41%
2022/05/11	5	12.40	0	0.00	12.40	5	1,236	0.40%
2022/04/19	6	14.80	0	0.00	14.80	6	1,415	0.42%
2022/02/17	0	0.00	2	15.10	14.90	-2	2,998	-0.07%
2021/12/20	2	17.65	0	0.00	17.35	2	3,728	0.05%
2021/12/15	0	0.00	2	17.60	17.40	-2	3,580	-0.06%
2021/12/14	10	17.10	25	17.00	17.10	-15	3,502	-0.43%
2021/12/13	32	17.43	15	17.55	17.50	17	3,445	0.49%
2021/12/07	0	0.00	20	16.73	16.80	-20	3,269	-0.61%
2021/11/30	10	15.98	10	15.95	15.95	0	3,069	0.00%
2021/11/29	6	15.57	6	15.65	15.60	0	3,052	0.00%
2021/11/25	4	16.05	0	0.00	16.00	4	2,963	0.13%
2021/11/23	5	16.85	0	0.00	16.25	5	2,876	0.17%
2021/11/19	11	17.05	0	0.00	16.60	11	2,689	0.41%
2021/11/18	1	17.00	1	16.75	16.75	0	2,588	0.00%
2021/11/17	2	16.05	42	16.59	16.75	-40	2,477	-1.61%
2021/11/12	5	14.80	2	15.10	14.70	3	2,164	0.14%
2021/11/11	37	14.88	0	0.00	15.05	37	2,116	1.75%
2021/10/25	0	0.00	1	13.00	13.15	-1	1,487	-0.07%
2021/10/19	22	12.81	22	12.90	13.00	0	1,438	0.00%
2021/10/18	12	12.67	13	12.69	12.70	-1	1,434	-0.07%
2021/10/15	8	13.50	8	13.69	13.30	0	1,396	0.00%
2021/10/14	52	13.60	52	13.69	13.50	0	1,383	0.00%
2021/10/13	10	14.22	12	14.39	13.50	-2	1,334	-0.15%
2021/10/12	2	14.80	0	0.00	14.85	2	1,257	0.16%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/07/22	0	0.00	1	11.55	11.55	-1	4,014	-0.02%
2021/07/19	4	12.08	4	12.15	12.10	0	4,212	0.00%
2021/07/16	12	12.06	12	12.17	12.10	0	4,309	0.00%
2021/07/15	14	12.02	14	11.96	12.05	0	4,390	0.00%
2021/07/14	19	11.92	19	12.03	11.90	0	4,485	0.00%
2021/07/13	4	12.13	4	12.45	11.90	0	4,592	0.00%
2021/07/12	6	12.33	6	12.45	12.35	0	4,638	0.00%
2021/07/09	12	12.38	16	12.38	12.35	-4	4,743	-0.08%
2021/07/08	4	12.40	4	12.55	12.35	0	4,800	0.00%
2021/07/06	2	12.83	0	0.00	12.50	2	4,806	0.04%
2021/07/05	0	0.00	8	12.10	12.15	-8	4,735	-0.17%
2021/07/02	2	12.48	0	0.00	12.20	2	4,744	0.04%
2021/07/01	15	12.56	29	13.30	12.35	-14	4,905	-0.29%
2021/06/30	0	0.00	15	12.35	13.35	-15	4,727	-0.32%
2021/06/28	15	12.25	0	0.00	12.40	15	4,656	0.32%
2021/06/24	0	0.00	19	12.13	12.15	-19	4,682	-0.41%
2021/06/10	0	0.00	2	11.50	11.70	-2	4,786	-0.04%
2021/06/08	0	0.00	4	12.00	11.90	-4	4,888	-0.08%
2021/06/07	0	0.00	12	11.64	11.90	-12	4,908	-0.24%
2021/06/04	3	12.10	0	0.00	11.90	3	4,882	0.06%
2021/06/03	6	12.05	0	0.00	11.95	6	4,795	0.13%
2021/06/02	10	11.45	2	11.65	11.60	8	4,741	0.17%
2021/05/24	2	11.50	0	0.00	11.50	2	4,615	0.04%
2021/05/21	9	11.25	0	0.00	11.30	9	3,930	0.23%
2021/05/17	4	10.09	4	9.59	9.80	0	3,871	0.00%
2021/05/14	0	0.00	6	10.57	10.55	-6	3,797	-0.16%
2021/05/13	5	10.99	5	10.80	11.00	0	3,761	0.00%
2021/05/12	5	12.35	5	12.20	11.65	0	3,687	0.00%
2021/05/11	20	12.90	0	0.00	12.90	20	3,631	0.55%
2021/05/05	1	11.90	1	12.10	12.60	0	3,168	0.00%
2021/05/03	1	13.00	0	0.00	12.90	1	3,022	0.03%
2021/04/29	10	15.05	2	14.93	13.80	8	2,943	0.27%
2021/04/28	2	14.30	0	0.00	14.65	2	2,655	0.08%
2021/04/22	0	0.00	294	13.95	13.20	-294	2,182	-13.47%	大賣/鉅額交易
2021/04/20	1	14.00	2	13.88	13.80	-1	2,016	-0.05%
2021/04/19	294	13.56	1	13.50	13.30	293	1,933	15.16%	大買/鉅額交易
2021/04/16	0	0.00	4	12.45	12.60	-4	1,814	-0.22%
2021/04/15	0	0.00	2	12.15	12.15	-2	1,748	-0.11%
2021/04/07	7	11.75	10	11.80	11.75	-3	1,621	-0.19%
2021/03/26	10	10.50	0	0.00	10.40	10	1,297	0.77%
2021/03/15	1	10.20	0	0.00	10.15	1	1,251	0.08%
2021/03/02	10	9.87	0	0.00	9.83	10	1,691	0.59%
2021/01/04	1	10.35	1	10.40	10.20	0	1,764	0.00%
2020/12/30	0	0.00	1	10.20	10.25	-1	1,799	-0.06%
2020/12/28	0	0.00	3	9.88	9.94	-3	2,022	-0.15%
2020/12/25	0	0.00	2	9.97	9.87	-2	2,015	-0.10%
2020/12/01	5	10.05	0	0.00	9.67	5	2,315	0.22%
2020/09/22	0	0.00	3	9.89	9.90	-3	1,892	-0.16%
2020/09/21	3	9.75	0	0.00	10.20	3	1,873	0.16%
2020/09/18	4	9.92	4	9.98	9.88	0	1,785	0.00%
2020/09/08	10	9.83	10	9.70	9.73	0	1,459	0.00%
2020/09/03	1	9.43	0	0.00	9.39	1	1,360	0.07%
2020/08/19	0	0.00	6	9.81	9.48	-6	1,073	-0.56%
2020/08/17	6	8.59	0	0.00	8.58	6	777	0.77%
2020/05/12	0	0.00	4	7.31	7.35	-4	431	-0.93%
2020/05/08	1	7.55	0	0.00	7.52	1	425	0.23%
2020/05/07	3	7.65	0	0.00	7.60	3	427	0.70%
2019/12/24	0	0.00	13	8.42	8.47	-13	354	-3.67%
2019/12/23	0	0.00	10	8.25	8.30	-10	334	-2.99%
2019/12/19	23	8.17	0	0.00	8.16	23	325	7.06%
2019/12/12	0	0.00	10	8.10	8.11	-10	330	-3.02%
2019/12/11	0	0.00	10	8.09	8.11	-10	330	-3.03%
2019/04/16	10	8.09	0	0.00	8.03	10	160	6.24%
2019/04/15	10	8.12	0	0.00	8.08	10	160	6.24%
2018/10/01	0	0.00	5	8.79	8.84	-5	324	-1.54%
2018/08/20	5	8.92	0	0.00	8.82	5	311	1.61%
2018/05/31	0	0.00	1	9.63	9.60	-1	612	-0.16%
2018/05/09	3	10.00	3	10.10	9.91	0	528	0.00%
2018/04/13	1	10.00	0	0.00	9.85	1	641	0.16%