加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85張
  • 產業
    上櫃 生技醫療類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶利徠 (1813)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00520.3020.45-536-13.68%
2024/05/070.220.1500.0020.200.2340.49%
2024/04/29020.1500.0020.050330.10%
2024/02/160.120.2000.0020.000.1350.14%
2023/12/28120.65120.4020.650340.00%
2023/12/14121.00120.8521.000250.00%
2023/10/26119.60119.5019.500200.00%
2023/10/19119.55119.7519.750220.00%
2023/09/25119.50119.6519.650240.00%
2023/09/20119.40119.6019.550240.00%
2023/08/11119.10119.1519.150340.00%
2023/07/1900.00120.0520.05-134-2.94%
2023/07/1700.00220.3820.20-235-5.63%
2023/07/12620.57320.6320.353368.28%
2023/07/07220.88221.0821.100350.00%
2023/07/05220.48220.8820.900350.00%
2023/06/21220.98220.7520.750370.00%
2023/06/19121.25121.2021.200400.00%
2023/06/13120.70120.9521.000430.00%
2023/06/12121.00120.8520.850440.00%
2023/06/09121.00121.0021.000440.00%
2023/06/08421.26421.2421.300420.00%
2023/06/07121.80122.1522.100400.00%
2023/06/02321.80321.9521.900400.00%
2023/06/01221.90222.1022.050400.00%
2023/05/31222.03222.1322.000400.00%
2023/05/30121.95122.3022.300400.00%
2023/05/29122.40122.4022.400400.00%
2023/05/23122.35122.5022.500410.00%
2023/05/22122.20122.2522.400410.00%
2023/05/19222.15222.3022.350420.00%
2023/05/18222.33222.4022.350430.00%
2023/05/16122.35122.4022.400420.00%
2023/05/15422.35422.4622.500420.00%
2023/05/10122.40122.5022.500420.00%
2023/05/09122.35122.4522.500410.00%
2023/05/05122.35122.4022.450410.00%
2023/04/28122.20122.2022.200410.00%
2023/04/25122.15122.2522.300570.00%
2023/04/21422.10421.7521.750600.00%
2023/04/20222.13222.3022.150580.00%
2023/03/30222.23222.4822.400590.00%
2023/03/29122.70122.6522.650580.00%
2023/03/28422.76422.8522.800600.00%
2023/03/27123.05122.9022.900590.00%
2023/03/23122.85122.9522.950590.00%
2023/03/22422.44422.4322.450590.00%
2023/03/21522.32522.4922.500570.00%
2023/03/20122.30122.3522.400570.00%
2023/03/17122.30122.4022.400580.00%
2023/03/16922.27922.3522.250580.00%
2023/03/15222.45222.6322.550580.00%
2023/02/03121.25121.3021.350960.00%
2023/01/30221.08221.1521.300970.00%
2023/01/17320.43320.5821.000970.00%
2023/01/16821.83821.6121.450870.00%
2023/01/13122.65122.3522.350830.00%
2023/01/12322.75322.8522.750830.00%
2023/01/04222.80222.9522.950840.00%
2022/12/02222.90222.8022.8001010.00%
2022/11/30523.24523.1323.1501070.00%
2022/11/29423.09423.2623.2001100.00%
2022/11/25622.40622.5822.7501260.00%
2022/11/24322.78322.9522.9001260.00%
2022/11/23623.05623.1123.0001300.00%
2022/11/22123.05123.3023.3001300.00%
2022/11/21123.20123.2023.2001310.00%
2022/11/18223.40223.3023.3001380.00%
2022/11/17323.08323.2023.4001530.00%
2022/11/16223.10223.3323.2001670.00%
2022/11/14123.45123.5523.6001670.00%
2022/11/11123.25123.4023.6001660.00%
2022/11/08122.80122.7022.7001630.00%
2022/11/07123.30123.4023.3001610.00%
2022/10/0500.000.921.6521.80-0.9159-0.56%
2022/08/2300.00421.1021.35-486-4.61%
2022/08/22220.2500.0020.202722.78%
2022/08/08220.0000.0019.802623.18%
2022/06/21218.88218.8818.900670.00%
2022/06/20118.75118.9018.600670.04%
2022/06/16019.2000.0019.000640.06%
2022/06/02019.7500.0019.600560.04%
2022/05/20019.2000.0019.050710.03%
2022/04/220.119.6000.0019.550.1620.10%
2022/04/210.119.5500.0019.550.1620.08%
2022/04/1200.00318.8019.20-353-5.61%
2022/04/060.119.2000.0019.100.1500.10%
2022/03/290.119.3500.0019.200.1480.29%
2022/03/23318.9000.0019.053466.51%
2022/01/1200.00218.1018.00-248-4.11%
2022/01/0600.00118.2018.10-148-2.07%
2021/12/30218.1000.0018.202474.21%
2021/12/2100.00218.2018.20-246-4.29%
2021/12/1500.00218.1018.15-249-4.01%
2021/12/1300.00218.4018.20-249-4.00%
2021/12/07218.0000.0018.002503.95%
2021/12/03218.0500.0018.002523.84%
2021/11/30318.1000.0018.203525.70%
2021/11/290.118.6000.0018.300.1510.19%
2021/11/2600.00418.5818.45-445-8.79%
2021/11/230.418.1000.0018.000.4410.96%
2021/11/180.217.8500.0017.950.2390.51%
2021/11/100.117.8500.0017.700.1440.23%
2021/11/05217.8000.0018.002444.50%
2021/11/04218.0500.0018.002444.51%
2021/11/020.117.9000.0017.800.1430.23%
2021/10/1400.00117.5017.45-149-2.01%
2021/10/1300.00117.5017.45-149-2.00%
2021/10/1200.00217.4017.50-253-3.74%
2021/10/07217.6000.0017.502603.30%
2021/10/0100.00217.4517.45-262-3.20%
2021/09/0600.00117.8517.70-173-1.36%
2021/09/01218.1000.0018.102712.78%
2021/08/31218.1000.0018.102702.83%
2021/08/2600.00218.0018.00-267-2.98%
2021/08/23218.1000.0018.052653.04%
2021/07/151019.7000.0019.85107712.98%
2021/07/1400.00419.2019.20-472-5.54%
2021/07/08219.1000.0019.102722.74%
2021/07/07219.1000.0019.052752.67%
2021/06/2200.00418.6818.90-472-5.53%
2021/06/04218.3000.0018.452752.65%
2021/06/01218.5000.0018.502752.64%
2021/05/1700.00418.1017.50-482-4.87%
2021/04/16419.3500.0019.354636.26%
2021/03/1800.00219.0019.00-255-3.59%
2021/03/1000.00218.6018.65-255-3.61%
2021/03/0300.00318.5018.60-362-4.82%
2021/02/24219.0000.0018.852613.27%
2021/01/28318.3500.0018.253585.17%
2021/01/2000.00218.9018.85-254-3.68%
2021/01/1400.00119.0018.90-152-1.89%
2021/01/0700.00119.2019.05-149-2.01%
2020/12/25119.1000.0019.101462.17%
2020/12/23119.3000.0019.301442.23%
2020/12/0200.00219.9319.65-247-4.23%
2020/10/0600.00119.0519.00-156-1.78%
2020/09/2800.00119.2019.10-176-1.31%
2020/09/2400.00119.3019.00-178-1.27%
2020/09/2300.00119.2019.35-179-1.27%
2020/09/1100.00120.2020.10-1112-0.89%
2020/09/0400.00119.6019.95-1129-0.77%
2020/07/27222.1000.0021.6521501.33%
2020/07/2400.00122.4022.40-1150-0.67%
2020/07/22122.6000.0022.8011510.66%
2020/07/21122.6000.0022.6511510.66%
2020/07/0900.00423.6023.85-4147-2.72%
2020/06/24222.1000.0022.4521281.56%
2020/06/23222.6000.0022.2521291.55%
2020/06/22122.9000.0022.8011280.78%
2020/06/19223.1000.0022.9021271.57%
2020/06/18124.30224.5023.85-1124-0.81%
2020/06/1700.00223.3022.65-299-2.01%
2020/05/26222.00222.0021.8001110.00%
2020/05/11221.1000.0020.9021091.83%
2020/05/0600.00223.0022.70-2103-1.93%
2020/03/1800.00119.8019.90-1106-0.94%
2020/03/17119.8000.0020.0011080.92%
2020/03/06224.5500.0024.5521051.90%
2020/02/24224.30225.1025.1001360.00%
2020/02/18225.6000.0025.6021461.37%
2020/02/12126.3000.0026.3011680.59%
2020/02/06126.3000.0026.5511990.50%
2020/02/03226.5000.0026.8023150.63%
2020/01/1600.00128.0027.95-1338-0.30%
2020/01/1500.00127.7027.60-1344-0.29%
2020/01/08126.2000.0026.2514110.24%
2019/12/30127.1000.0027.1514190.24%
2019/12/26127.1000.0027.1014250.23%
2019/12/25127.1000.0027.2014260.23%
2019/11/20528.9000.0028.8556890.73%
2019/11/1100.001229.2028.60-12664-1.81%
2019/11/0600.00130.4029.85-1639-0.16%
2019/11/01131.7000.0030.5516030.17%
2019/10/2200.00128.9029.00-1459-0.22%
2019/10/18128.7000.0028.5014150.24%
2019/09/2600.00127.9028.15-1414-0.24%
2019/09/2500.00428.6028.30-4418-0.96%
2019/09/23127.2500.0027.2513700.27%
2019/09/20126.0000.0026.0013640.27%
2019/09/0500.001028.5027.90-10334-2.99%
2019/09/0400.003128.9028.35-31317-9.76%
2019/09/03330.151330.4030.40-10246-4.06%
2019/08/2600.00224.9024.80-2151-1.32%
2019/08/15123.0000.0023.3011590.63%
2019/07/30323.80123.8023.7522190.91%
2019/07/1600.00124.9024.80-1215-0.46%
2019/06/1700.00228.6527.90-2236-0.85%
2019/06/10528.1500.0028.1552531.97%
2019/06/04528.0500.0027.8552941.70%
2019/06/03128.3500.0028.4512970.34%
2019/05/311228.1500.0028.30122954.06%
2019/05/2900.00227.7027.50-2334-0.60%
2019/05/281527.4000.0027.55153454.34%
2019/05/2700.00127.5027.60-1343-0.29%
2019/05/23127.0000.0026.7013430.29%
2019/05/17828.40326.6026.6053431.46%
2018/09/13122.3000.0021.7011190.84%
2018/09/0600.00121.9521.95-1103-0.97%
2018/09/04422.84322.4022.151911.09%
2018/06/0100.00119.5019.60-143-2.29%
2018/05/31119.4000.0019.451432.31%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
寶利徠 相關文章
寶利徠 相關影音