士紙 (1903)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
1,174張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	60.80	61.00	-1	447	-0.22%
2024/04/22	1	62.50	0	0.00	60.60	1	384	0.26%
2024/02/02	1	52.80	1	53.00	53.30	0	267	0.00%
2023/10/16	0	0.00	0	56.40	56.50	0	1,674	0.00%
2023/08/30	2	58.15	2	58.40	58.70	0	2,152	0.00%
2023/07/27	6	71.57	6	72.73	75.00	0	1,512	0.00%
2023/07/04	1	51.10	0	0.00	51.10	1	966	0.10%
2023/06/07	0	0.00	1	51.90	53.70	-1	859	-0.12%
2023/06/06	0	0.00	6	47.49	48.85	-6	680	-0.88%
2023/04/26	4	42.98	0	0.00	43.10	4	611	0.65%
2023/04/25	3	43.10	0	0.00	43.10	3	610	0.49%
2023/04/20	0	0.00	6	45.45	43.80	-6	506	-1.18%
2023/04/12	0	0.00	3	44.07	44.05	-3	443	-0.68%
2023/04/10	1	43.05	0	0.00	43.05	1	430	0.23%
2023/03/30	2	42.65	0	0.00	43.00	2	413	0.48%
2023/03/29	4	43.10	0	0.00	43.00	4	403	0.99%
2023/03/28	2	43.20	0	0.00	43.20	2	401	0.50%
2023/03/23	0	0.00	9	45.18	44.90	-9	381	-2.36%
2023/03/22	0	0.00	1	43.40	43.50	-1	345	-0.29%
2023/03/21	10	42.79	0	0.00	42.95	10	322	3.10%
2023/02/09	2	49.23	2	49.30	49.15	0	84	0.00%
2022/12/21	1	49.55	1	49.60	49.60	0	75	0.00%
2022/12/01	1	52.30	1	52.50	52.50	0	70	0.00%
2022/11/28	1	52.00	2	52.15	52.60	-1	69	-1.45%
2022/11/24	1	51.30	0	0.00	51.20	1	67	1.48%
2022/11/22	1	49.65	1	49.55	49.55	0	65	0.00%
2022/11/18	1	49.50	1	49.95	49.80	0	64	0.00%
2022/11/17	2	49.73	2	49.80	49.80	0	65	0.00%
2022/11/14	1	49.70	1	49.85	50.50	0	64	0.00%
2022/11/02	1	48.10	1	47.90	47.90	0	68	0.00%
2022/10/25	3	48.72	3	48.72	48.45	0	75	0.00%
2022/07/12	4	56.85	4	57.55	55.00	0	110	0.00%
2022/06/30	1	57.20	1	56.70	56.70	0	111	0.00%
2022/06/24	1	57.70	1	58.30	58.50	0	109	0.00%
2022/06/23	1	57.40	1	57.30	57.40	0	109	0.00%
2022/06/21	1	57.90	1	57.90	58.40	0	108	0.00%
2022/06/20	1	55.60	1	56.80	56.50	0	108	0.00%
2022/06/13	1	57.50	1	57.10	57.10	0	108	0.00%
2022/06/10	1	57.90	1	58.50	58.90	0	107	0.00%
2022/05/26	1	58.30	1	58.40	58.90	0	120	0.00%
2022/04/22	2	57.35	2	57.95	58.50	0	115	0.00%
2022/02/14	0	0.00	1	64.00	64.00	-1	353	-0.28%
2022/02/11	1	65.10	0	0.00	64.80	1	355	0.28%
2021/11/25	1	72.20	1	72.00	71.80	0	865	0.00%
2021/11/12	0	0.00	1	74.80	76.10	-1	961	-0.10%
2021/09/28	7	71.33	3	72.73	71.80	4	956	0.42%
2021/09/27	0	0.00	4	72.58	71.40	-4	955	-0.42%
2021/09/17	3	67.40	0	0.00	69.30	3	1,167	0.26%
2021/09/16	0	0.00	3	71.77	70.50	-3	1,166	-0.26%
2021/09/15	0	0.00	2	69.15	70.30	-2	1,291	-0.15%
2021/09/14	3	69.63	0	0.00	69.00	3	1,582	0.19%
2021/09/13	0	0.00	1	70.30	70.90	-1	1,579	-0.06%
2021/08/24	0	64.50	0	0.00	65.50	0	1,590	0.00%
2021/07/07	3	68.90	3	67.10	67.10	0	1,724	0.00%
2021/07/05	0	0.00	1	66.20	66.30	-1	1,716	-0.06%
2021/06/30	0	0.00	6	69.00	69.00	-6	1,622	-0.37%
2021/06/29	6	67.20	4	68.85	67.20	2	1,574	0.13%
2021/06/28	3	71.40	1	72.50	72.50	2	1,503	0.13%
2021/06/25	6	71.97	5	70.64	70.30	1	1,408	0.07%
2021/06/24	2	74.10	1	76.90	72.80	1	1,333	0.07%
2021/06/23	3	75.07	1	74.90	72.20	2	1,211	0.17%
2021/04/13	1	66.90	1	67.50	59.30	0	531	0.00%
2021/04/01	0	0.00	3	59.40	59.00	-3	435	-0.69%
2021/03/29	3	60.40	0	0.00	59.90	3	420	0.71%
2020/11/24	0	0.00	20	65.93	66.00	-20	544	-3.67%
2020/10/30	0	0.00	2	67.90	66.80	-2	671	-0.30%
2020/10/21	10	73.90	0	0.00	70.10	10	764	1.31%
2020/10/20	12	68.83	0	0.00	72.00	12	748	1.60%
2020/09/29	0	0.00	1	56.20	56.40	-1	894	-0.11%
2020/09/28	1	54.60	2	57.50	57.90	-1	934	-0.11%
2020/09/25	1	55.20	0	0.00	54.40	1	949	0.11%
2020/09/24	1	58.20	0	0.00	58.50	1	947	0.11%
2020/09/18	0	0.00	1	65.80	67.60	-1	939	-0.11%
2020/09/14	0	0.00	1	62.80	63.40	-1	990	-0.10%
2020/09/11	2	62.00	0	0.00	60.60	2	994	0.20%
2020/08/26	0	0.00	1	73.00	74.80	-1	1,020	-0.10%
2020/08/25	0	0.00	1	70.90	70.50	-1	1,005	-0.10%
2020/08/21	1	67.90	0	0.00	69.70	1	996	0.10%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/06/29	0	0.00	1	58.10	57.70	-1	516	-0.19%
2020/06/17	1	58.90	0	0.00	60.60	1	418	0.24%
2020/05/28	0	0.00	2	44.05	44.05	-2	291	-0.69%
2020/05/20	2	45.20	0	0.00	43.70	2	242	0.82%
2020/05/07	0	0.00	1	40.95	43.95	-1	188	-0.53%
2020/05/06	1	40.30	0	0.00	40.15	1	164	0.61%
2020/03/25	0	0.00	1	32.35	31.00	-1	61	-1.62%
2020/03/24	1	31.65	0	0.00	31.60	1	56	1.75%
2019/10/23	0	0.00	1	34.50	34.90	-1	37	-2.65%
2019/10/21	1	35.75	0	0.00	35.75	1	32	3.04%
2019/10/14	0	0.00	1	31.60	31.90	-1	31	-3.21%
2019/09/27	1	31.55	0	0.00	31.70	1	31	3.16%
2019/09/18	0	0.00	1	32.15	32.75	-1	29	-3.36%
2019/09/17	1	31.95	0	0.00	32.20	1	29	3.36%
2019/03/27	0	33.20	0	0.00	33.50	0	31	0.00%
2019/02/12	0	30.80	3	30.65	30.50	-3	19	-15.05%
2018/09/14	0	0.00	15	31.85	31.95	-15	27	-55.26%
2018/09/13	0	0.00	3	31.67	31.80	-3	26	-11.19%
2018/09/04	0	0.00	17	31.54	31.60	-17	26	-63.16%
2018/09/03	0	0.00	3	31.57	31.60	-3	27	-11.08%
2018/08/30	0	0.00	2	31.50	31.50	-2	27	-7.34%
2018/08/29	0	0.00	19	31.53	31.50	-19	28	-66.09%
2018/08/27	0	0.00	13	31.54	31.40	-13	28	-45.38%
2018/08/23	0	0.00	16	31.64	31.80	-16	28	-56.77%
2018/08/22	0	0.00	1	31.95	31.95	-1	27	-3.60%
2018/08/21	0	0.00	2	32.00	32.00	-2	28	-7.12%
2018/08/10	0	0.00	5	32.00	31.90	-5	29	-16.67%
2018/07/31	0	0.00	5	32.20	32.10	-5	31	-15.79%
2018/07/30	0	0.00	2	32.55	32.50	-2	31	-6.34%
2018/07/27	0	0.00	11	32.55	32.50	-11	31	-34.95%
2018/07/26	0	0.00	4	32.48	32.55	-4	30	-12.97%
2018/07/20	0	0.00	5	32.92	32.70	-5	31	-16.04%
2018/07/18	0	0.00	3	32.88	32.95	-3	31	-9.55%
2018/07/13	0	0.00	2	32.60	32.55	-2	32	-6.18%
2018/06/28	0	0.00	2	32.50	32.10	-2	32	-6.17%
2018/06/27	0	0.00	6	32.35	32.10	-6	32	-18.74%
2018/06/26	0	0.00	2	32.55	32.55	-2	31	-6.27%
2018/06/20	0	0.00	2	32.45	32.45	-2	32	-6.20%
2018/06/19	0	0.00	3	32.00	31.90	-3	32	-9.34%
2018/06/14	0	0.00	3	32.20	32.15	-3	32	-9.15%
2018/06/13	0	0.00	2	32.75	32.45	-2	33	-6.06%
2018/06/07	0	0.00	2	33.50	33.05	-2	33	-6.04%
2018/05/23	0	0.00	1	32.40	32.20	-1	37	-2.67%
2018/05/09	0	0.00	3	33.20	33.45	-3	41	-7.31%
2018/02/01	0	0.00	2	36.85	36.50	-2	86	-2.31%
2018/01/30	0	0.00	2	36.65	36.70	-2	84	-2.36%
2018/01/26	1	35.40	1	35.60	35.40	0	77	0.00%
2018/01/15	0	0.00	6	34.78	34.60	-6	71	-8.40%
2018/01/12	0	0.00	2	34.30	34.05	-2	68	-2.91%
2018/01/11	0	0.00	2	33.45	33.15	-2	61	-3.26%
2018/01/08	0	0.00	5	33.00	33.00	-5	58	-8.60%
2018/01/03	0	0.00	2	33.00	32.90	-2	57	-3.51%