春源 (2010)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
469張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	20.35	0	0.00	20.35	10	1,783	0.56%
2024/05/21	1	21.55	1	21.35	21.10	0	1,793	0.00%
2024/04/30	0	0.00	1	22.05	22.55	-1	1,503	-0.07%
2024/04/29	1	22.45	0	0.00	22.60	1	1,464	0.07%
2024/04/16	0	0.00	10	20.80	20.80	-10	1,144	-0.87%
2024/04/09	2	21.98	0	0.00	21.90	2	1,008	0.20%
2024/04/08	10	21.13	10	20.90	20.95	0	856	0.00%
2024/03/25	10	18.90	0	0.00	18.90	10	871	1.15%
2024/03/18	0	0.00	2	18.25	18.45	-2	1,075	-0.19%
2024/03/15	0	0.00	4	18.25	18.25	-4	1,058	-0.38%
2024/03/14	30	17.60	0	0.00	17.65	30	1,006	2.98%
2024/03/07	2	17.45	0	0.00	17.45	2	1,022	0.20%
2024/02/19	4	17.85	1	17.80	17.95	3	1,048	0.29%
2023/12/28	0	0.00	1	19.05	18.90	-1	1,060	-0.09%
2023/12/25	0	0.00	10	18.60	18.55	-10	936	-1.07%
2023/12/15	12	18.26	1	18.20	18.05	11	689	1.60%
2023/09/19	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2023/08/07	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2023/08/02	1	18.15	0	0.00	18.40	1	1,120	0.09%
2023/06/15	0	0.00	5	16.40	16.40	-5	482	-1.04%
2023/06/08	0	0.00	2	16.60	16.60	-2	487	-0.41%
2023/04/24	0	0.00	5	17.00	16.80	-5	497	-1.00%
2023/04/19	0	0.00	15	16.15	16.20	-15	436	-3.44%
2023/04/14	1	16.15	0	0.00	16.15	1	427	0.23%
2023/03/20	5	15.83	0	0.00	15.85	5	560	0.89%
2023/03/06	2	16.75	0	0.00	16.65	2	543	0.37%
2023/02/22	5	16.75	0	0.00	16.75	5	534	0.94%
2023/02/20	10	16.90	0	0.00	16.90	10	538	1.86%
2023/02/03	0	0.00	1	16.75	16.70	-1	542	-0.18%
2023/01/05	0	0.00	3	15.95	15.95	-3	574	-0.52%
2022/12/13	3	16.25	0	0.00	16.20	3	556	0.54%
2022/09/21	0	0.00	2	15.30	15.30	-2	572	-0.35%
2022/09/07	1	16.10	0	0.00	15.70	1	656	0.15%
2022/08/31	0	0.00	28	16.61	16.70	-28	687	-4.07%
2022/08/29	28	16.50	0	0.00	16.50	28	699	4.00%
2022/08/26	0	0.00	50	16.90	16.85	-50	704	-7.10%
2022/08/24	0	0.00	4	16.85	16.90	-4	714	-0.56%
2022/08/22	25	16.65	0	0.00	16.75	25	726	3.44%
2022/08/17	29	16.79	0	0.00	16.70	29	728	3.98%
2022/08/15	0	0.00	0	16.65	16.65	0	729	-0.01%
2022/08/12	0	0.00	0.1	16.40	16.35	-0.1	731	-0.01%
2022/07/28	0	0.00	2	15.80	15.60	-2	884	-0.23%
2022/07/26	0	0.00	1	16.00	15.90	-1	909	-0.11%
2022/07/21	0	0.00	1	15.70	15.95	-1	964	-0.10%
2022/07/19	0	0.00	5	15.91	16.05	-5	1,037	-0.48%
2022/07/14	0	0.00	3	15.47	15.50	-3	1,281	-0.23%
2022/07/13	0	0.00	0.1	15.50	15.30	-0.1	1,325	0.00%
2022/07/11	2	15.45	0	0.00	15.45	2	1,409	0.14%
2022/07/06	1	15.30	0	0.00	15.15	1	1,605	0.06%
2022/07/01	3	15.55	0	0.00	15.40	3	1,702	0.18%
2022/06/30	2	16.30	0	0.00	16.00	2	1,699	0.12%
2022/06/21	0	0.00	4	17.35	17.30	-4	1,910	-0.21%
2022/06/20	4	17.18	0	0.00	16.75	4	2,028	0.20%
2022/06/17	0	0.00	3	17.85	17.85	-3	2,373	-0.13%
2022/06/15	2	18.60	0	0.00	18.45	2	2,456	0.08%
2022/06/13	2	18.60	0	0.00	18.45	2	2,505	0.08%
2022/06/09	0	0.00	1	19.90	19.65	-1	2,544	-0.04%
2022/06/02	2	19.55	0	0.00	19.75	2	2,774	0.07%
2022/05/31	2	19.70	0	0.00	19.65	2	2,877	0.07%
2022/05/23	0	0.00	2	19.65	19.70	-2	3,391	-0.06%
2022/05/19	2	18.65	0	0.00	19.40	2	3,606	0.06%
2022/05/18	0	0.00	2	19.45	19.45	-2	3,609	-0.06%
2022/05/17	2	19.05	0	0.00	19.00	2	3,602	0.06%
2022/05/13	0	0.00	4	18.93	18.85	-4	3,593	-0.11%
2022/05/12	2	18.65	0	0.00	18.10	2	3,576	0.06%
2022/05/11	3	19.05	0	0.00	19.00	3	3,559	0.08%
2022/05/10	0	0.00	0.6	19.70	19.75	-0.6	3,553	-0.02%
2022/05/09	0	0.00	12	20.15	19.65	-12	3,555	-0.34%
2022/05/06	0	0.00	1	20.65	20.90	-1	3,538	-0.03%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/04/27	1	21.50	4	21.60	21.50	-3	3,561	-0.08%
2022/04/22	0	0.00	2	24.43	23.95	-2	3,471	-0.06%
2022/04/20	0.1	24.80	0	0.00	24.65	0.1	3,341	0.00%
2022/04/19	0	0.00	1	25.00	24.90	-1	3,283	-0.03%
2022/04/14	1	25.45	0	0.00	25.40	1	3,201	0.03%
2022/03/29	0.2	24.95	0	0.00	24.60	0.2	3,140	0.01%
2022/03/25	0.5	25.70	0	0.00	25.40	0.5	3,747	0.01%
2022/03/24	2	25.85	4	26.05	25.70	-2	3,882	-0.05%
2022/03/22	7	25.70	5	25.86	26.05	2	3,812	0.05%
2022/03/16	0	0.00	1	23.20	23.25	-1	3,442	-0.03%
2022/03/15	1	24.60	0	0.00	23.80	1	3,426	0.03%
2022/03/11	0	0.00	2	24.63	24.55	-2	3,471	-0.06%
2022/03/10	0	0.00	7	23.80	24.45	-7	3,432	-0.20%
2022/03/09	0	0.00	2	23.95	23.95	-2	3,378	-0.06%
2022/03/08	1	23.60	0	0.00	23.50	1	3,356	0.03%
2022/03/07	0	0.00	5	24.50	24.30	-5	3,281	-0.15%
2022/03/01	2	24.40	0	0.00	24.40	2	3,175	0.06%
2022/02/23	1	24.35	0	0.00	24.65	1	3,078	0.03%
2022/02/21	1	23.95	1	23.65	23.95	0	2,930	0.00%
2022/02/18	3	23.00	0	0.00	23.10	3	2,816	0.11%
2022/01/25	0	0.00	5	21.40	21.15	-5	3,186	-0.16%
2022/01/13	1	23.10	0	0.00	22.80	1	3,357	0.03%
2022/01/07	0	0.00	10	23.01	22.95	-10	3,381	-0.30%
2021/12/27	2	24.25	20	24.25	24.25	-18	3,629	-0.50%
2021/12/24	2	24.75	2	24.65	24.60	0	3,641	0.00%
2021/12/23	9	25.36	0	0.00	25.20	9	3,616	0.25%
2021/12/22	5	25.55	11	25.51	25.70	-6	3,581	-0.17%
2021/12/21	28	25.63	2.3	25.88	26.00	25.7	3,521	0.73%
2021/12/20	20	23.65	47	24.00	24.60	-27	3,048	-0.89%
2021/12/17	23	23.53	1	23.60	23.40	22	2,901	0.76%
2021/12/15	1	23.00	0	0.00	23.25	1	3,049	0.03%
2021/12/13	3	23.20	0	0.00	23.20	3	3,378	0.09%
2021/12/01	1	21.95	0	0.00	22.10	1	4,666	0.02%
2021/11/30	0	0.00	2	22.00	22.15	-2	4,723	-0.04%
2021/11/24	5	23.00	0	0.00	22.95	5	5,049	0.10%
2021/11/17	0	0.00	20	22.35	22.30	-20	5,578	-0.36%
2021/11/08	2	23.53	0	0.00	23.60	2	5,928	0.03%
2021/11/04	2	22.65	0	0.00	22.60	2	5,936	0.03%
2021/11/02	1	22.60	3	22.45	22.35	-2	6,078	-0.03%
2021/11/01	4	22.75	10	22.62	22.60	-6	6,124	-0.10%
2021/10/25	0	0.00	15	23.05	23.05	-15	6,646	-0.23%
2021/10/13	0	0.00	40	23.59	22.80	-40	9,002	-0.44%
2021/10/12	0	0.00	4	23.09	23.85	-4	9,190	-0.04%
2021/10/08	0	0.00	13	24.30	23.70	-13	9,486	-0.14%
2021/10/07	10	23.65	5	23.70	23.95	5	9,782	0.05%
2021/10/06	20	24.20	25	24.14	23.40	-5	10,179	-0.05%
2021/10/05	0	0.00	2	24.10	24.00	-2	10,676	-0.02%
2021/10/04	2	23.35	0	0.00	23.35	2	11,278	0.02%
2021/09/29	1	25.20	0	0.00	25.10	1	12,872	0.01%
2021/09/28	22	25.51	2	25.40	25.45	20	13,592	0.15%
2021/09/27	13	26.39	15	26.45	26.40	-2	14,403	-0.01%
2021/09/23	0	0.00	5	26.55	26.60	-5	16,937	-0.03%
2021/09/22	9	26.81	0	0.00	26.45	9	18,152	0.05%
2021/09/16	15	29.60	0	0.00	29.35	15	19,244	0.08%
2021/09/15	15	29.20	15	29.90	30.15	0	19,654	0.00%
2021/09/14	17	29.25	15	30.00	30.00	2	20,561	0.01%
2021/09/13	15	30.40	12	29.24	30.40	3	21,419	0.01%
2021/09/10	1	28.00	4	28.21	28.00	-3	21,379	-0.01%
2021/09/08	1	27.60	1	27.10	26.80	0	22,572	0.00%
2021/09/07	3	27.40	2	28.35	27.80	1	23,043	0.00%
2021/09/06	2	27.55	2	28.15	27.55	0	23,066	0.00%
2021/09/02	23	28.28	2	27.85	27.35	21	23,284	0.09%
2021/09/01	67	28.20	20	28.45	28.35	47	23,290	0.20%
2021/08/31	6	27.41	55	28.39	28.45	-49	23,212	-0.21%
2021/08/30	11	27.31	1	27.50	27.30	10	23,250	0.04%
2021/08/26	88	27.96	49	28.02	27.50	39	23,775	0.16%
2021/08/25	4	26.50	0	0.00	26.50	4	23,923	0.02%
2021/08/24	4	26.20	0	0.00	26.85	4	24,145	0.02%
2021/08/23	0	0.00	3	26.40	26.80	-3	24,862	-0.01%
2021/08/19	1	25.90	0	0.00	24.90	1	25,791	0.00%
2021/08/17	4	26.15	2	26.33	24.80	2	25,773	0.01%
2021/08/16	1	26.40	1	27.35	26.15	0	25,809	0.00%
2021/08/13	3	27.35	0	0.00	27.25	3	25,896	0.01%
2021/08/11	1	27.95	23	27.54	27.25	-22	26,298	-0.08%
2021/08/10	2	28.08	0	0.00	27.75	2	26,395	0.01%
2021/08/06	0	0.00	1	28.50	28.30	-1	26,579	0.00%
2021/08/05	0	0.00	2	28.70	28.40	-2	26,798	-0.01%
2021/08/04	1	29.30	0	0.00	29.30	1	27,024	0.00%
2021/08/02	20	30.00	53	29.94	30.00	-33	28,603	-0.12%
2021/07/30	11	29.66	1	29.60	28.65	10	28,704	0.03%
2021/07/29	1	29.35	0.1	29.00	29.15	1	28,933	0.00%
2021/07/28	0	0.00	2	28.40	27.80	-2	29,106	-0.01%
2021/07/27	2	28.73	2	29.03	28.00	0	29,247	0.00%
2021/07/26	1	29.20	0	0.00	29.20	1	29,801	0.00%
2021/07/23	1	29.85	1	29.65	29.80	0	30,272	0.00%
2021/07/22	1	28.85	2	30.13	29.00	-1	30,330	0.00%
2021/07/21	16	31.66	10	31.18	30.10	6	30,359	0.02%
2021/07/20	7.1	32.01	6	32.30	31.65	1.1	30,423	0.00%
2021/07/19	19	31.74	5.1	31.63	32.70	13.9	30,232	0.05%
2021/07/16	1	30.45	2	30.48	29.75	-1	30,334	0.00%
2021/07/15	3	30.23	5	30.41	30.90	-2	30,464	-0.01%
2021/07/14	6	28.99	0	0.00	28.40	6	30,640	0.02%
2021/07/13	4	30.60	11	30.45	30.30	-7	30,798	-0.02%
2021/07/12	33	34.08	24	34.20	32.95	9	30,967	0.03%
2021/07/09	7	33.27	16	32.71	32.60	-9	30,915	-0.03%
2021/07/08	14	34.38	2	32.75	33.80	12	30,765	0.04%
2021/07/07	36	32.80	2	32.30	31.50	34	30,255	0.11%
2021/07/06	15	33.63	18	33.88	33.05	-3	30,418	-0.01%
2021/07/05	57	33.90	60	34.13	34.15	-3	30,673	-0.01%
2021/07/02	27	34.25	31	33.06	32.80	-4	30,466	-0.01%
2021/07/01	59	34.50	45	35.05	33.95	14	30,043	0.05%
2021/06/30	35	33.88	34	34.15	34.15	1	28,581	0.00%
2021/06/29	23	30.49	141.2	29.93	31.05	-118.2	28,038	-0.42%	大賣/鉅額交易
2021/06/28	10	27.30	28	28.22	28.25	-18	26,841	-0.07%
2021/06/25	15	26.00	24	26.07	25.70	-9	26,369	-0.03%
2021/06/24	10	24.90	103	25.16	24.55	-93	25,458	-0.37%	大賣/
2021/06/23	56	25.21	67	25.75	23.90	-11	24,931	-0.04%
2021/06/22	42	24.75	65	24.71	25.10	-23	24,066	-0.10%
2021/06/21	69	22.93	14	22.96	22.85	55	22,822	0.24%
2021/06/18	14	23.69	14	23.46	23.65	0	22,340	0.00%
2021/06/17	5	22.73	7	22.66	22.40	-2	21,376	-0.01%
2021/06/16	26	22.69	7	22.57	22.45	19	21,060	0.09%
2021/06/15	6	21.86	3	21.70	21.90	3	20,528	0.01%
2021/06/11	1	20.75	2	21.73	21.80	-1	20,396	0.00%
2021/06/10	1	20.10	1	20.90	20.90	0	20,191	0.00%
2021/06/09	1	20.90	0	0.00	20.90	1	20,108	0.00%
2021/06/08	0	0.00	8	21.48	21.50	-8	20,053	-0.04%
2021/06/07	2	21.15	2	21.30	21.25	0	20,012	0.00%
2021/06/04	5	22.67	6	23.17	22.20	-1	19,846	-0.01%
2021/06/02	20	22.00	2	22.05	22.30	18	19,267	0.09%
2021/06/01	1	20.90	0	0.00	21.35	1	18,862	0.01%
2021/05/31	2	21.53	5	22.06	21.30	-3	18,863	-0.02%
2021/05/28	55	20.66	56	20.99	20.65	-1	18,208	-0.01%
2021/05/27	13	20.50	1	20.90	20.10	12	17,484	0.07%
2021/05/24	1	19.80	0	0.00	19.70	1	17,025	0.01%
2021/05/20	2	19.83	2	20.15	19.55	0	17,082	0.00%
2021/05/19	3	20.25	2.5	20.85	20.90	0.5	16,955	0.00%
2021/05/18	2	18.45	1	19.00	19.25	1	16,753	0.01%
2021/05/17	20	17.63	3	17.65	17.50	17	16,581	0.10%
2021/05/14	1	18.10	1	19.20	19.40	0	16,446	0.00%
2021/05/13	22	19.96	1	20.45	19.90	21	16,234	0.13%
2021/05/12	20	23.73	9	23.01	22.10	11	15,937	0.07%
2021/05/11	121	26.65	72	26.22	24.55	49	15,643	0.31%	大買/
2021/05/10	12	24.84	10	24.48	26.05	2	14,773	0.01%
2021/05/06	29	24.49	0	0.00	24.50	29	13,718	0.21%
2021/05/05	10	23.50	0	0.00	23.55	10	13,265	0.08%
2021/05/04	3	24.20	3	23.15	22.50	0	12,982	0.00%
2021/05/03	24	26.14	68	26.02	24.25	-44	12,676	-0.35%
2021/04/29	68	24.99	0	0.00	24.70	68	12,026	0.57%
2021/04/28	0	0.00	5	24.38	24.10	-5	11,478	-0.04%
2021/04/27	14	25.50	0	0.00	24.95	14	11,320	0.12%
2021/04/26	8	24.80	4	24.30	25.30	4	11,057	0.04%
2021/04/23	18	24.09	12	24.01	23.35	6	10,591	0.06%
2021/04/22	15	25.40	15	25.40	24.50	0	10,146	0.00%
2021/04/21	5	24.15	7	23.99	24.20	-2	9,385	-0.02%
2021/04/20	0	0.00	20	23.86	24.60	-20	9,037	-0.22%
2021/04/19	15	23.87	12	24.35	24.80	3	8,590	0.03%
2021/04/16	17	22.38	11	22.88	22.55	6	8,114	0.07%
2021/04/15	2	20.40	10	21.18	21.25	-8	7,565	-0.11%
2021/04/14	9	20.19	15	20.50	20.15	-6	7,119	-0.08%
2021/04/13	18.5	20.88	35	20.85	19.80	-16.5	6,735	-0.24%
2021/04/12	23	19.17	5	19.57	20.20	18	6,424	0.28%
2021/04/09	24	18.55	23	18.60	18.40	1	5,931	0.02%
2021/04/08	6	17.80	3	17.72	17.95	3	5,300	0.06%
2021/04/07	13	16.14	7	15.89	16.35	6	4,857	0.12%
2021/04/06	3	15.35	4	15.29	15.50	-1	4,551	-0.02%
2021/03/30	5	14.34	1	14.40	14.35	4	4,068	0.10%
2021/03/29	11	14.14	0	0.00	14.15	11	4,097	0.27%
2021/03/25	2	14.10	1	14.30	14.05	1	4,986	0.02%
2021/03/24	1	13.80	0	0.00	13.90	1	4,861	0.02%
2021/03/17	3	13.85	0	0.00	13.75	3	5,692	0.05%
2021/03/09	0	0.00	1	14.10	13.95	-1	6,201	-0.02%
2021/03/08	0	0.00	1	14.00	13.75	-1	6,226	-0.02%
2021/03/05	6	13.68	0	0.00	13.70	6	6,255	0.10%
2021/03/04	13	14.37	12	14.15	14.05	1	6,281	0.02%
2021/03/03	8	14.10	0	0.00	14.05	8	6,063	0.13%
2021/02/26	0	0.00	1	13.65	13.55	-1	5,963	-0.02%
2021/02/25	10	13.75	0	0.00	13.75	10	5,991	0.17%
2021/02/23	13	14.38	0	0.00	14.15	13	6,076	0.21%
2021/02/22	0	0.00	6	13.20	13.30	-6	5,807	-0.10%
2021/02/19	6	13.28	1	13.35	13.25	5	5,874	0.09%
2021/02/02	0	0.00	1	11.75	11.75	-1	6,260	-0.02%
2021/01/22	1	11.80	0	0.00	12.00	1	6,598	0.02%
2021/01/18	2	12.20	0	0.00	12.50	2	6,460	0.03%
2021/01/12	1	13.20	1	12.90	12.90	0	6,326	0.00%
2021/01/11	0	0.00	3	13.30	13.45	-3	6,262	-0.05%
2021/01/06	4	14.08	2	13.55	13.55	2	6,159	0.03%
2021/01/05	4	14.65	4	14.53	14.35	0	6,033	0.00%
2021/01/04	6	14.50	6	14.40	14.35	0	5,920	0.00%
2020/12/29	8	14.80	5	14.55	14.55	3	5,654	0.05%
2020/12/24	10	14.33	10	14.15	14.05	0	5,374	0.00%
2020/12/23	3	14.00	0	0.00	14.20	3	5,285	0.06%
2020/12/22	4	14.96	3	15.28	14.05	1	5,165	0.02%
2020/12/21	2	15.15	10	15.04	15.20	-8	4,799	-0.17%
2020/12/16	12	14.35	5	14.45	14.45	7	4,018	0.17%
2020/12/15	7	13.96	8	14.05	13.95	-1	3,800	-0.03%
2020/12/14	2	13.65	0	0.00	13.70	2	3,641	0.05%
2020/12/11	0	0.00	10	14.40	13.65	-10	3,598	-0.28%
2020/12/10	10	14.10	1	13.65	14.10	9	3,344	0.27%
2020/11/26	0	0.00	1	13.30	13.40	-1	3,305	-0.03%
2020/11/25	0	0.00	2	13.25	13.30	-2	3,266	-0.06%
2020/11/24	1	13.10	2	13.40	13.25	-1	3,201	-0.03%
2020/11/23	3	13.30	1	13.30	13.35	2	3,138	0.06%
2020/11/18	0	0.00	3	12.92	13.05	-3	2,860	-0.10%
2020/11/17	8	12.58	8	12.68	12.60	0	2,740	0.00%
2020/11/16	5	12.94	2	12.95	12.95	3	2,656	0.11%
2020/11/12	0	0.00	1	12.60	12.40	-1	2,327	-0.04%
2020/11/11	2	12.05	6	12.18	12.20	-4	2,196	-0.18%
2020/11/10	6	12.03	6	12.03	12.00	0	2,125	0.00%
2020/11/09	4	12.00	4	12.10	12.10	0	2,063	0.00%
2020/11/06	1	11.65	1	11.65	11.65	0	1,915	0.00%
2020/11/05	3	11.45	15	11.60	11.40	-12	1,827	-0.66%
2020/10/22	2	10.85	2	10.95	10.95	0	1,594	0.00%
2020/10/16	2	10.90	2	10.90	10.90	0	1,583	0.00%
2020/10/07	0	0.00	2	10.80	10.95	-2	1,546	-0.13%
2020/10/06	2	10.85	1	10.85	10.90	1	1,539	0.06%
2020/09/24	1	10.55	0	0.00	10.50	1	1,514	0.07%
2020/09/23	0	0.00	12	10.85	10.85	-12	1,486	-0.81%
2020/09/16	1	11.15	0	0.00	11.25	1	1,380	0.07%
2020/09/15	6	11.28	0	0.00	11.25	6	1,361	0.44%
2020/09/14	20	11.48	1	11.55	11.50	19	1,326	1.43%
2020/09/11	10	11.70	10	11.61	11.30	0	1,211	0.00%
2020/09/08	0	0.00	1	10.95	11.00	-1	690	-0.14%
2020/09/07	0	0.00	1	11.30	11.10	-1	658	-0.15%
2020/09/04	0	0.00	20	10.78	10.80	-20	561	-3.56%
2020/09/03	0	0.00	10	10.85	10.85	-10	542	-1.84%
2020/09/02	30	10.93	2	10.80	10.80	28	485	5.77%
2020/08/12	0	0.00	1	9.92	9.94	-1	357	-0.28%
2020/07/02	0	0.00	20	10.00	10.00	-20	320	-6.25%
2020/07/01	0	0.00	10	9.97	9.97	-10	316	-3.16%
2020/06/18	20	9.97	0	0.00	10.00	20	323	6.18%
2020/06/12	0	0.00	20	9.62	9.68	-20	343	-5.83%
2020/06/11	30	9.82	0	0.00	9.80	30	351	8.54%
2019/10/21	0	0.00	5	10.25	10.30	-5	367	-1.36%
2019/04/30	0	0.00	5	10.40	10.45	-5	192	-2.59%
2018/10/02	0	0.00	1	10.95	10.90	-1	238	-0.42%
2018/09/19	2	10.80	2	10.90	10.85	0	209	0.00%
2018/07/13	1	10.80	0	0.00	10.80	1	424	0.24%
2018/07/03	0.1	10.75	0	0.00	10.80	0.1	524	0.02%
2018/05/16	0	0.00	10	11.38	11.30	-10	936	-1.07%
2018/04/27	5	11.25	0	0.00	11.25	5	894	0.56%
2018/04/20	14	11.90	34	11.73	11.80	-20	873	-2.29%
2018/04/16	10	11.60	0	0.00	11.40	10	854	1.17%
2018/04/12	10	11.70	0	0.00	11.65	10	846	1.18%
2018/03/30	10	12.20	0	0.00	11.95	10	575	1.74%
2018/01/10	0	0.00	1	11.80	11.80	-1	287	-0.35%