美亞 (2020)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	40.57	0	0.00	40.25	3	2,317	0.13%
2024/05/23	2	39.75	0	0.00	39.70	2	2,294	0.09%
2024/05/21	0	0.00	1	40.60	40.50	-1	2,288	-0.04%
2024/05/20	1	41.60	0	0.00	40.90	1	2,265	0.04%
2024/05/13	0	0.00	4	40.15	39.85	-4	2,110	-0.19%
2024/05/10	3	39.48	0	0.00	39.60	3	2,058	0.15%
2024/05/08	1	40.20	0	0.00	40.40	1	2,001	0.05%
2024/05/06	1	40.60	0	0.00	40.75	1	1,968	0.05%
2024/05/03	0	0.00	1	40.15	39.90	-1	1,936	-0.05%
2024/04/01	1	39.50	1	39.65	39.55	0	1,589	0.00%
2024/03/19	2	37.78	0	0.00	37.55	2	1,744	0.11%
2024/03/18	1	38.00	1	38.65	37.85	0	1,712	0.00%
2024/03/15	1	36.45	0	0.00	36.40	1	1,638	0.06%
2024/03/14	1	37.15	2	38.23	38.15	-1	1,533	-0.07%
2024/03/11	1	36.70	21	36.46	36.70	-20	1,276	-1.57%
2024/03/08	1	35.15	0	0.00	35.55	1	1,233	0.08%
2024/03/07	0	0.00	10	36.00	36.05	-10	1,226	-0.82%
2024/02/23	1	35.55	2	35.38	35.15	-1	1,144	-0.09%
2024/02/20	0	0.00	1	34.30	34.45	-1	1,109	-0.09%
2024/02/19	0	0.00	47	33.50	34.90	-47	1,121	-4.19%
2024/02/05	2	32.00	0	0.00	32.00	2	1,069	0.19%
2024/01/30	0	0.00	5	32.80	33.00	-5	1,068	-0.47%
2024/01/23	5	32.10	0	0.00	32.10	5	1,065	0.47%
2024/01/15	1	32.50	0	0.00	32.65	1	1,038	0.10%
2024/01/09	5	32.45	0	0.00	32.55	5	1,036	0.48%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/04	10	33.00	0	0.00	33.10	10	1,018	0.98%
2024/01/03	10	33.24	0	0.00	33.40	10	1,018	0.98%
2024/01/02	21	32.95	2	33.30	33.25	19	1,001	1.90%
2023/12/26	0	0.00	2	33.50	33.30	-2	936	-0.21%
2023/12/25	0	0.00	5	32.45	32.55	-5	904	-0.55%
2023/12/22	1	33.30	1	32.25	32.25	0	891	0.00%
2023/12/21	0	0.00	3	33.10	32.95	-3	866	-0.35%
2023/12/20	0	0.00	2	32.50	32.65	-2	815	-0.25%
2023/12/15	5	32.15	0	31.50	32.15	5	675	0.74%
2023/10/31	9	28.60	18	28.26	27.95	-9	838	-1.07%
2023/10/30	6	28.75	0	0.00	28.55	6	849	0.71%
2023/10/27	3	28.83	0	0.00	28.80	3	860	0.35%
2023/10/25	5	29.05	5	28.85	29.00	0	883	0.00%
2023/10/20	0	27.50	0	0.00	27.70	0	917	0.00%
2023/10/17	0	0.00	1	28.55	28.50	-1	925	-0.11%
2023/10/13	1	27.85	2	27.98	27.70	-1	932	-0.11%
2023/10/11	2	27.85	0	0.00	28.00	2	959	0.21%
2023/10/03	0	0.00	5	29.05	29.10	-5	1,086	-0.46%
2023/09/13	1	29.40	1	29.15	29.50	0	832	0.00%
2023/09/06	0	0.00	8	25.60	25.50	-8	670	-1.19%
2023/08/02	6	27.00	0	0.00	26.60	6	528	1.13%
2023/08/01	2	27.00	0	0.00	26.75	2	513	0.39%
2023/03/31	0.1	23.50	0	0.00	23.60	0.1	141	0.09%
2023/03/27	1	23.45	0	0.00	23.50	1	154	0.65%
2023/03/14	1	23.75	0	0.00	23.80	1	195	0.51%
2023/03/10	1	23.80	0	0.00	23.75	1	195	0.51%
2023/03/01	1.1	23.71	0	0.00	23.65	1.1	190	0.59%
2023/02/23	1	23.80	0	0.00	23.85	1	190	0.52%
2023/02/21	1	23.85	0	0.00	23.90	1	192	0.52%
2023/02/17	1	23.80	0	0.00	23.85	1	199	0.50%
2023/02/16	1	23.70	0	0.00	23.80	1	203	0.49%
2023/02/02	0.1	24.10	0	0.00	23.90	0.1	214	0.06%
2022/09/13	0	0.00	2	26.10	26.15	-2	436	-0.46%
2022/07/21	0	0.00	1	22.35	22.40	-1	618	-0.16%
2022/06/22	1	23.00	0	0.00	22.55	1	702	0.14%
2022/05/25	1	31.00	0	0.00	30.90	1	725	0.14%
2022/03/01	0	0.00	1	32.90	32.35	-1	504	-0.20%
2022/02/25	1	32.20	0	0.00	32.00	1	525	0.19%
2022/01/17	0	0.00	6	30.35	30.55	-6	655	-0.92%
2021/12/09	3	32.00	0	0.00	31.95	3	932	0.32%
2021/11/12	12	31.52	0	0.00	31.55	12	1,165	1.03%
2021/11/01	0	0.00	1	30.50	30.50	-1	1,334	-0.07%
2021/10/26	1	30.85	10	30.80	30.65	-9	1,454	-0.62%
2021/10/22	2	29.80	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	10	31.13	31.40	-10	1,622	-0.62%
2021/10/07	10	29.60	0	0.00	29.80	10	2,881	0.35%
2021/09/16	10	31.63	0	0.00	31.40	10	7,614	0.13%
2021/09/14	10	32.60	0	0.00	32.40	10	7,797	0.13%
2021/09/13	0	0.00	15	33.37	33.45	-15	7,980	-0.19%
2021/09/09	7	31.60	0	0.00	32.35	7	8,028	0.09%
2021/09/08	8	31.69	0	0.00	31.95	8	8,056	0.10%
2021/09/06	0	0.00	10	32.65	32.50	-10	8,112	-0.12%
2021/08/30	1	33.00	0	0.00	33.10	1	8,352	0.01%
2021/08/26	2	33.70	7	33.87	32.70	-5	8,541	-0.06%
2021/08/24	0	32.15	2	31.95	32.25	-2	8,826	-0.02%
2021/08/23	3	31.62	1	31.45	31.50	2	9,159	0.02%
2021/08/19	5	31.85	0	0.00	30.65	5	10,073	0.05%
2021/08/18	10	30.15	5	31.35	32.50	5	10,110	0.05%
2021/08/17	10	32.65	0	0.00	30.95	10	10,149	0.10%
2021/08/12	0	0.00	5	34.80	34.95	-5	10,513	-0.05%
2021/08/11	10	34.35	0	0.00	33.85	10	10,754	0.09%
2021/08/05	1	35.00	0	0.00	34.40	1	11,491	0.01%
2021/08/04	10	35.40	0	0.00	35.40	10	11,775	0.08%
2021/08/02	20	36.10	0	0.00	36.50	20	12,780	0.16%
2021/07/30	5	36.35	0	0.00	35.60	5	13,123	0.04%
2021/07/28	5	35.05	0	0.00	34.95	5	13,142	0.04%
2021/07/27	10	35.55	0	0.00	34.80	10	13,148	0.08%
2021/07/26	35	36.67	1	37.50	36.20	34	13,166	0.26%
2021/07/23	12	36.86	1	36.65	36.90	11	13,197	0.08%
2021/07/22	11	37.31	0	0.00	36.05	11	13,220	0.08%
2021/07/21	20	37.49	1	37.40	37.15	19	13,197	0.14%
2021/07/20	5	38.10	8	38.88	38.55	-3	13,054	-0.02%
2021/07/19	22	39.50	12	39.73	40.00	10	12,826	0.08%
2021/07/16	0	0.00	1	36.60	36.40	-1	12,597	-0.01%
2021/07/15	1	36.95	1	36.20	36.95	0	12,579	0.00%
2021/07/14	1	35.45	0	0.00	35.40	1	12,595	0.01%
2021/07/13	0	0.00	3	38.95	37.00	-3	12,653	-0.02%
2021/07/12	6	39.57	2	40.25	39.50	4	12,576	0.03%
2021/07/09	1	39.00	0	0.00	38.65	1	12,339	0.01%
2021/07/08	2	40.68	2	40.00	39.75	0	12,273	0.00%
2021/07/07	2	38.83	1	40.10	38.65	1	12,165	0.01%
2021/07/06	3	42.13	8	41.41	40.90	-5	12,032	-0.04%
2021/07/02	1	39.65	0	0.00	38.60	1	11,211	0.01%
2021/07/01	3	39.80	1	40.25	39.10	2	10,993	0.02%
2021/06/30	18	42.49	24	42.29	40.85	-6	10,550	-0.06%
2021/06/29	9	39.02	22	39.28	40.30	-13	9,745	-0.13%
2021/06/28	0	0.00	1	36.65	36.65	-1	8,857	-0.01%
2021/06/25	7	33.31	18	33.77	33.35	-11	8,452	-0.13%
2021/06/24	11	32.20	0	0.00	32.05	11	8,262	0.13%
2021/06/23	0	0.00	1	33.40	31.75	-1	8,213	-0.01%
2021/06/22	12	32.57	15	32.43	32.85	-3	8,073	-0.04%
2021/06/17	0	0.00	1	31.30	31.40	-1	7,855	-0.01%
2021/06/08	2	35.20	0	0.00	35.20	2	7,608	0.03%
2021/06/04	0	0.00	6	35.33	35.05	-6	7,505	-0.08%
2021/06/02	20	35.65	0	0.00	35.90	20	7,379	0.27%
2021/06/01	2	34.80	3	33.80	34.80	-1	7,193	-0.01%
2021/05/31	10	34.95	4	34.93	34.55	6	7,106	0.08%
2021/05/28	13	36.28	29	36.09	34.70	-16	6,768	-0.24%
2021/05/27	0	0.00	10	32.80	34.00	-10	6,212	-0.16%
2021/05/26	0	0.00	1	31.00	30.95	-1	5,884	-0.02%
2021/05/24	11	30.91	0	0.00	30.60	11	5,824	0.19%
2021/05/21	0	0.00	10	31.25	31.20	-10	5,784	-0.17%
2021/05/20	12	30.05	4	30.61	30.30	8	5,645	0.14%
2021/05/19	0	0.00	10	31.80	32.20	-10	5,451	-0.18%
2021/05/18	2	27.75	0	0.00	29.30	2	5,189	0.04%
2021/05/17	20	27.53	2	26.95	26.65	18	5,081	0.35%
2021/05/14	6	30.90	20	29.37	29.60	-14	4,942	-0.28%
2021/05/13	0	0.00	1	30.65	31.30	-1	4,672	-0.02%
2021/05/12	6	35.58	2	35.50	33.75	4	4,338	0.09%
2021/05/11	6	37.06	54	36.36	37.50	-48	4,006	-1.20%
2021/05/10	13	33.15	0	0.00	34.10	13	3,368	0.39%
2021/05/07	25	30.20	0	0.00	31.00	25	2,957	0.85%
2021/05/06	10	28.65	0	0.00	28.20	10	2,584	0.39%
2021/05/05	10	28.15	0	0.00	27.50	10	2,522	0.40%
2021/04/28	0	0.00	2	28.15	28.25	-2	2,239	-0.09%
2021/04/21	0	0.00	2	26.80	26.85	-2	1,847	-0.11%
2021/04/20	2	26.00	0	0.00	26.50	2	1,803	0.11%
2021/04/19	1	27.60	1	27.90	27.90	0	1,704	0.00%
2021/04/15	10	24.45	0	0.00	24.30	10	1,494	0.67%
2021/04/14	0	0.00	99	23.41	24.20	-99	1,462	-6.77%
2021/04/13	0	0.00	1	24.35	23.75	-1	1,445	-0.07%
2021/04/12	3	23.40	0	0.00	23.60	3	1,406	0.21%
2021/04/09	2	23.00	0	0.00	22.75	2	1,380	0.14%
2021/04/08	10	23.05	0	0.00	23.30	10	1,360	0.73%
2021/03/17	2	22.00	0	0.00	21.85	2	1,585	0.13%
2021/02/26	0	0.00	1	20.40	20.70	-1	1,587	-0.06%
2020/12/30	25	19.75	0	0.00	19.60	25	1,122	2.23%
2020/12/25	5	19.15	0	0.00	19.25	5	1,005	0.50%
2020/12/24	0	0.00	2	19.45	19.30	-2	990	-0.20%
2020/12/18	5	18.85	0	0.00	18.80	5	763	0.65%
2020/12/17	5	18.80	0	0.00	18.90	5	760	0.66%
2020/12/16	10	18.95	0	0.00	19.00	10	758	1.32%
2020/12/10	2	19.20	0	0.00	18.60	2	733	0.27%
2020/12/08	20	18.00	0	0.00	18.00	20	583	3.43%
2020/12/07	1	17.90	0	0.00	17.80	1	584	0.17%
2020/12/03	0	0.00	2	17.90	17.90	-2	590	-0.34%
2020/12/01	4	17.98	0	0.00	18.00	4	609	0.66%
2020/11/30	5	18.75	1	17.80	18.05	4	595	0.67%
2020/11/27	0.7	17.40	0	0.00	17.65	0.7	530	0.14%
2020/11/26	0.3	17.45	0	0.00	17.30	0.3	511	0.05%
2020/10/28	10	16.50	0	0.00	16.35	10	439	2.27%
2020/09/24	10	16.10	0	0.00	16.00	10	536	1.86%
2020/09/15	0	0.00	9	16.35	16.30	-9	491	-1.83%
2020/08/17	2	16.00	0	0.00	16.05	2	1,014	0.20%
2020/08/07	7	15.60	0	0.00	15.60	7	1,055	0.66%
2020/06/19	1	16.30	0	0.00	16.30	1	1,291	0.08%
2020/06/18	1	16.65	0	0.00	16.65	1	1,266	0.08%
2020/06/15	0	0.00	10	18.65	18.70	-10	1,088	-0.92%
2020/06/09	1	18.35	0	0.00	18.30	1	917	0.11%
2020/05/22	10	17.75	0	0.00	17.70	10	759	1.32%
2020/05/04	1	18.25	1	18.35	18.30	0	555	0.00%
2020/04/30	0	0.00	5	17.75	17.80	-5	475	-1.05%
2019/11/08	5	15.10	0	0.00	15.20	5	193	2.59%
2019/11/04	0	0.00	0.1	14.70	14.80	-0.1	189	-0.06%
2019/06/03	5	16.69	5	16.71	16.70	0	390	0.00%
2019/05/16	0	0.00	0.2	16.60	16.65	-0.2	359	-0.05%
2019/05/15	0	0.00	0.1	16.40	16.50	-0.1	342	-0.04%
2019/05/13	4	16.00	4	16.06	16.05	0	312	0.00%
2019/04/15	0	0.00	0.5	15.80	15.95	-0.5	247	-0.21%
2019/03/27	0	15.50	0	0.00	15.60	0	183	0.00%
2019/03/25	0	15.25	0	0.00	15.25	0	167	0.00%
2019/03/12	0	0.00	12	15.15	15.20	-12	125	-9.53%
2018/11/21	0	0.00	10	14.22	14.35	-10	228	-4.37%
2018/11/09	10	14.10	0	0.00	14.15	10	265	3.77%
2018/08/29	12	14.65	0	0.00	14.70	12	441	2.72%
2018/08/15	3	14.85	3	14.85	14.80	0	441	0.00%
2018/08/01	0	0.00	6	13.84	13.85	-6	407	-1.47%
2018/05/30	0	0.00	2	15.85	15.80	-2	822	-0.24%
2018/05/23	1	15.80	0	0.00	15.85	1	815	0.12%
2018/05/21	2	15.88	0	0.00	15.90	2	798	0.25%
2018/05/18	3	15.90	0	0.00	15.90	3	797	0.38%
2018/05/17	2	16.00	0	0.00	15.90	2	797	0.25%
2018/05/16	0	0.00	1	16.00	15.90	-1	790	-0.13%
2018/05/14	1	15.70	0	0.00	15.70	1	780	0.13%
2018/04/19	4	15.65	0	0.00	15.65	4	664	0.60%
2018/04/10	0	0.00	2	15.60	15.60	-2	676	-0.30%
2018/03/05	0	0.00	3	14.10	14.00	-3	299	-1.00%