允強 (2034)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	19.85	19.85	-1	810	-0.12%
2024/11/20	1	19.70	0	0.00	19.90	1	806	0.12%
2024/11/15	0	0.00	4	19.85	19.70	-4	794	-0.50%
2024/11/14	8	19.51	0	0.00	19.35	8	771	1.04%
2024/11/12	1	20.10	0	0.00	20.05	1	712	0.14%
2024/11/11	1	20.55	0	0.00	20.50	1	679	0.15%
2024/11/08	2	21.50	2	21.50	21.35	0	635	0.00%
2024/11/06	39	21.85	0	0.00	21.85	39	577	6.75%
2024/10/29	5	21.85	0	0.00	21.85	5	601	0.83%
2024/10/16	0	0.00	2	23.15	23.10	-2	588	-0.34%
2024/10/15	7	22.91	0	0.00	22.85	7	568	1.23%
2024/08/07	0	0.00	1	23.60	23.70	-1	544	-0.18%
2024/08/06	0	0.00	5	23.35	23.35	-5	545	-0.92%
2024/07/26	3	24.30	0	0.00	24.20	3	528	0.57%
2024/06/05	2	25.55	0	0.00	25.40	2	596	0.34%
2024/05/23	5	25.50	0	0.00	25.45	5	654	0.76%
2024/05/21	6	25.90	0	0.00	26.00	6	649	0.92%
2024/05/20	0	0.00	2	26.55	26.20	-2	633	-0.32%
2024/05/07	1	25.25	0	0.00	25.20	1	573	0.17%
2024/03/04	0	0.00	1	25.30	25.20	-1	512	-0.20%
2024/02/01	1	26.05	0	0.00	26.15	1	479	0.21%
2024/01/03	0	26.95	0	0.00	26.90	0	500	0.00%
2023/12/25	0	0.00	2	27.80	27.40	-2	492	-0.41%
2023/12/15	0	0.00	1	27.45	27.30	-1	447	-0.22%
2023/12/05	0	0.00	1	27.10	27.15	-1	388	-0.26%
2023/10/20	1	26.05	0	0.00	26.20	1	450	0.22%
2023/09/28	1	27.30	0	0.00	27.30	1	526	0.19%
2023/09/07	0	0.00	1	27.15	27.30	-1	600	-0.17%
2023/08/04	0	0.00	1	27.70	27.70	-1	697	-0.14%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/05	1	29.40	0	0.00	29.40	1	638	0.16%
2023/07/03	0	0.00	1	29.75	29.70	-1	643	-0.16%
2023/06/14	0	0.00	10	29.00	28.85	-10	647	-1.54%
2023/06/12	0	0.00	4	28.80	28.80	-4	692	-0.58%
2023/06/09	1	28.85	0	0.00	28.80	1	706	0.14%
2023/06/07	1	29.00	0	0.00	29.05	1	763	0.13%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/16	1	28.50	0	0.00	28.50	1	969	0.10%
2023/05/15	0	0.00	2	28.55	28.60	-2	1,012	-0.20%
2023/04/24	1	28.80	0	0.00	28.85	1	1,327	0.08%
2023/04/21	2	28.90	0	0.00	28.85	2	1,329	0.15%
2023/04/20	4	29.19	0	0.00	29.20	4	1,317	0.30%
2023/04/19	1	29.45	0	0.00	29.50	1	1,324	0.08%
2023/04/18	2	29.58	0	0.00	29.55	2	1,329	0.15%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/16	1	28.95	0	0.00	28.95	1	1,743	0.06%
2023/03/15	1	29.35	0	0.00	29.35	1	1,738	0.06%
2023/03/14	2	29.88	0	0.00	29.70	2	1,717	0.12%
2023/03/13	4	29.58	0	0.00	29.90	4	1,719	0.23%
2023/03/10	4	30.43	0	0.00	30.20	4	1,689	0.24%
2023/03/09	1	31.00	0	0.00	31.00	1	1,690	0.06%
2023/03/06	0	0.00	1	31.25	31.05	-1	1,666	-0.06%
2023/03/01	2	30.55	0	0.00	30.60	2	1,662	0.12%
2023/02/24	1	31.00	0	0.00	31.10	1	1,685	0.06%
2023/02/20	2	31.20	1	31.10	31.20	1	1,716	0.06%
2023/02/17	0	0.00	3	31.05	31.10	-3	1,728	-0.17%
2023/02/16	1	30.80	0	0.00	30.70	1	1,714	0.06%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/10	7	30.40	0	0.00	30.20	7	1,650	0.42%
2023/02/09	2	30.80	2	31.10	30.75	0	1,641	0.00%
2023/02/08	4	30.88	1	30.95	31.10	3	1,614	0.19%
2023/02/06	5	30.32	0	0.00	30.35	5	1,536	0.33%
2023/02/03	2	30.33	0	0.00	30.35	2	1,522	0.13%
2023/02/02	2	30.73	1	31.00	30.70	1	1,509	0.07%
2023/02/01	5	30.85	0	0.00	30.95	5	1,485	0.34%
2023/01/31	0	0.00	1	30.40	30.45	-1	1,444	-0.07%
2023/01/30	1	29.80	0	0.00	29.95	1	1,419	0.07%
2023/01/16	1	29.40	0	0.00	29.45	1	1,379	0.07%
2023/01/12	0	0.00	1	29.20	28.95	-1	1,407	-0.07%
2023/01/11	1	28.95	0	0.00	28.90	1	1,431	0.07%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2023/01/05	0	0.00	10	29.20	29.30	-10	1,497	-0.67%
2022/12/30	11	29.10	0	0.00	28.95	11	1,499	0.73%
2022/12/28	1	29.10	0	0.00	28.50	1	1,476	0.07%
2022/12/27	1	29.00	0	0.00	29.00	1	1,460	0.07%
2022/12/21	0	0.00	2	29.00	28.95	-2	1,274	-0.16%
2022/12/16	2	28.20	0	0.00	28.20	2	1,222	0.16%
2022/12/15	1	28.45	2	29.05	28.70	-1	1,210	-0.08%
2022/12/08	0	0.00	5	27.95	27.90	-5	1,150	-0.43%
2022/12/06	1	28.30	0	0.00	28.10	1	1,157	0.09%
2022/12/05	0	0.00	1	28.65	28.55	-1	1,171	-0.09%
2022/11/25	2	27.45	0	0.00	27.35	2	1,292	0.15%
2022/11/24	1	27.45	0	0.00	27.45	1	1,346	0.07%
2022/11/22	2	27.88	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	1	28.75	28.55	-1	1,332	-0.08%
2022/11/18	15	27.63	15	27.65	27.65	0	1,301	0.00%
2022/11/15	7	28.00	3	28.07	27.85	4	1,285	0.31%
2022/11/14	0	0.00	1	27.30	27.20	-1	1,273	-0.08%
2022/11/07	0	0.00	1	26.30	26.40	-1	1,821	-0.05%
2022/11/02	0	0.00	1	25.90	25.85	-1	1,916	-0.05%
2022/10/31	1	25.30	0	0.00	25.35	1	2,071	0.05%
2022/10/27	0	0.00	1	25.70	25.70	-1	2,166	-0.05%
2022/10/25	2	25.38	0	0.00	25.35	2	2,399	0.08%
2022/10/24	0	0.00	2	26.05	25.75	-2	2,567	-0.08%
2022/10/20	4	25.09	0	0.00	25.05	4	2,672	0.15%
2022/10/13	3	25.98	0	0.00	25.75	3	2,810	0.11%
2022/10/12	2	26.60	1	27.00	26.95	1	2,885	0.03%
2022/10/11	0	0.00	1	26.90	26.85	-1	2,932	-0.03%
2022/10/07	1	27.70	0	0.00	27.65	1	2,979	0.03%
2022/10/05	0	0.00	1	27.70	27.55	-1	2,984	-0.03%
2022/10/04	0	0.00	1	27.45	27.40	-1	2,993	-0.03%
2022/09/28	1	27.00	0	0.00	26.55	1	3,005	0.03%
2022/09/26	1	27.55	0	0.00	27.15	1	2,992	0.03%
2022/09/05	0	0.00	1	30.60	30.55	-1	3,010	-0.03%
2022/09/02	1	30.20	0	0.00	30.20	1	3,024	0.03%
2022/09/01	1	30.40	1	30.65	30.30	0	3,021	0.00%
2022/08/31	0	0.00	1	30.50	30.85	-1	3,007	-0.03%
2022/08/29	1	29.50	1	29.80	29.65	0	2,938	0.00%
2022/08/26	0	0.00	2	30.28	30.25	-2	2,923	-0.07%
2022/08/24	0	0.00	10	30.10	30.10	-10	2,910	-0.34%
2022/08/22	2	30.18	10	30.30	30.30	-8	2,894	-0.28%
2022/08/18	3	30.43	0	0.00	30.40	3	2,865	0.10%
2022/08/17	5	30.50	11	32.05	30.55	-6	2,790	-0.22%
2022/08/16	0	0.00	1	29.60	29.60	-1	2,436	-0.04%
2022/08/12	1	29.70	1	29.70	29.50	0	2,411	0.00%
2022/08/11	2	29.28	0	0.00	29.25	2	2,359	0.08%
2022/08/10	0	0.00	10	29.82	29.80	-10	2,309	-0.43%
2022/08/08	10	30.00	0	0.00	30.00	10	2,288	0.44%
2022/07/21	3	28.15	2	28.25	28.00	1	1,836	0.05%
2022/07/19	0	0.00	1	27.30	27.30	-1	1,767	-0.06%
2022/07/18	1	27.80	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	2	26.68	27.85	-2	1,772	-0.11%
2022/06/30	0	0.00	5	26.70	26.75	-5	2,531	-0.20%
2022/06/21	1	27.55	0	0.00	27.70	1	3,219	0.03%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/05/31	0	0.00	1	30.85	30.70	-1	4,670	-0.02%
2022/05/26	1	30.75	0	0.00	30.75	1	4,967	0.02%
2022/05/20	0	0.00	1	31.10	30.90	-1	5,195	-0.02%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/17	0	0.00	1	30.60	30.65	-1	5,327	-0.02%
2022/05/06	1	31.15	0	0.00	31.30	1	5,240	0.02%
2022/04/27	2	32.30	0	0.00	32.30	2	5,242	0.04%
2022/04/26	1	33.90	0	0.00	33.70	1	5,162	0.02%
2022/04/25	2	34.23	0	0.00	34.40	2	5,120	0.04%
2022/04/21	1	36.20	1	36.55	36.00	0	5,000	0.00%
2022/04/18	1	36.10	0	0.00	35.50	1	4,816	0.02%
2022/04/15	1	37.20	1	36.65	36.60	0	4,780	0.00%
2022/04/14	1	36.85	0	0.00	36.60	1	4,730	0.02%
2022/04/13	0	0.00	2	37.13	37.00	-2	4,668	-0.04%
2022/04/12	1	35.95	0	0.00	35.75	1	4,483	0.02%
2022/04/11	1	35.60	0	0.00	35.55	1	4,442	0.02%
2022/04/08	0	0.00	2	35.85	35.90	-2	4,375	-0.05%
2022/04/06	0	0.00	1	35.20	35.75	-1	4,261	-0.02%
2022/03/29	2	35.53	0	0.00	35.30	2	4,152	0.05%
2022/03/28	4	36.11	76	36.16	35.95	-72	4,106	-1.75%
2022/03/25	3	37.15	6	37.31	37.55	-3	4,016	-0.07%
2022/03/24	77	37.21	6	37.10	37.15	71	3,857	1.84%
2022/03/23	0	0.00	6	35.93	36.05	-6	3,659	-0.16%
2022/03/22	2	35.58	4	35.54	35.80	-2	3,539	-0.06%
2022/03/21	1	34.60	2	34.48	35.00	-1	3,392	-0.03%
2022/03/18	20	34.18	20	33.80	33.80	0	3,285	0.00%
2022/03/17	25	34.30	20	34.30	34.30	5	3,313	0.15%
2022/03/16	3	35.03	1	35.50	35.15	2	3,211	0.06%
2022/03/15	0	0.00	1	34.50	34.00	-1	2,959	-0.03%
2022/03/08	0	0.00	3	34.90	32.80	-3	2,734	-0.11%
2022/03/07	3	33.95	2	34.10	33.80	1	2,428	0.04%
2022/03/04	1	33.80	1	34.00	33.70	0	2,335	0.00%
2022/03/01	1	34.15	1	34.35	33.45	0	2,264	0.00%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/24	1	32.55	0	0.00	32.15	1	2,130	0.05%
2022/02/22	0	0.00	2	32.80	32.25	-2	2,067	-0.10%
2022/02/21	1	32.75	1	32.85	32.75	0	1,970	0.00%
2022/02/11	0	0.00	1	31.60	31.40	-1	1,974	-0.05%
2022/01/14	1	30.10	5	30.10	30.25	-4	2,228	-0.18%
2022/01/10	1	31.00	5	30.85	30.95	-4	2,213	-0.18%
2022/01/07	1	31.30	15	31.60	31.35	-14	2,196	-0.64%
2021/12/29	0	0.00	5	32.25	32.30	-5	2,432	-0.21%
2021/12/28	1	32.35	0	0.00	32.15	1	2,495	0.04%
2021/12/24	10	32.38	0	0.00	32.30	10	2,703	0.37%
2021/12/23	5	32.65	0	0.00	32.60	5	2,826	0.18%
2021/12/22	6	32.80	0	0.00	32.70	6	2,864	0.21%
2021/12/08	2	32.40	0	0.00	32.25	2	3,152	0.06%
2021/12/07	1	32.45	0	0.00	32.45	1	3,185	0.03%
2021/12/03	0	0.00	1	31.80	31.65	-1	3,292	-0.03%
2021/11/29	1	31.45	0	0.00	31.40	1	3,568	0.03%
2021/11/18	2	31.30	0	0.00	31.30	2	4,390	0.05%
2021/11/17	0	0.00	1	31.55	31.55	-1	4,493	-0.02%
2021/11/15	0	0.00	1	32.10	32.05	-1	4,667	-0.02%
2021/11/11	3	32.92	3	33.47	32.65	0	5,042	0.00%
2021/11/08	5	33.23	7	33.09	33.05	-2	5,328	-0.04%
2021/11/04	3	32.33	2	31.95	31.90	1	5,543	0.02%
2021/11/03	0	0.00	2	32.15	32.15	-2	5,736	-0.03%
2021/11/02	1	31.35	1	32.10	31.30	0	5,916	0.00%
2021/11/01	2	31.53	0	0.00	31.50	2	6,186	0.03%
2021/10/22	4	31.23	0	0.00	30.95	4	9,368	0.04%
2021/10/20	3	31.25	0	0.00	31.15	3	9,846	0.03%
2021/10/18	1	31.35	1	30.95	30.90	0	10,812	0.00%
2021/10/14	0	0.00	1	30.55	31.10	-1	13,954	-0.01%
2021/10/13	0	0.00	1	31.35	30.50	-1	14,662	-0.01%
2021/10/12	1	30.75	1	31.95	30.85	0	15,037	0.00%
2021/10/08	1	31.35	0	0.00	31.40	1	15,397	0.01%
2021/09/29	0	0.00	20	35.45	35.40	-20	18,052	-0.11%
2021/09/27	1	36.00	2	36.55	36.10	-1	19,707	-0.01%
2021/09/22	2	35.70	2	35.88	35.75	0	24,254	0.00%
2021/09/14	1	36.60	0	0.00	36.80	1	25,948	0.00%
2021/09/13	0	0.00	1	37.50	37.90	-1	26,030	0.00%
2021/09/08	1	36.40	0	0.00	35.90	1	25,897	0.00%
2021/09/02	0	0.00	3	36.20	36.25	-3	25,783	-0.01%
2021/08/31	0	0.00	2	37.35	37.15	-2	25,661	-0.01%
2021/08/30	2	36.65	0	0.00	36.25	2	25,607	0.01%
2021/08/27	0	0.00	3	36.27	36.45	-3	25,669	-0.01%
2021/08/26	3	36.60	2	38.30	36.35	1	25,731	0.00%
2021/08/25	1	35.35	0	0.00	35.80	1	25,618	0.00%
2021/08/24	2	35.13	1	35.70	35.70	1	25,661	0.00%
2021/08/23	1	35.55	4	36.08	35.35	-3	25,959	-0.01%
2021/08/19	3.2	34.77	0	0.00	34.65	3.2	26,172	0.01%
2021/08/18	0	0.00	3	35.85	36.45	-3	26,109	-0.01%
2021/08/17	4	35.35	0	0.00	34.70	4	25,982	0.02%
2021/08/16	2	37.05	3	36.95	36.70	-1	25,820	0.00%
2021/08/13	11	39.15	1	39.40	38.55	10	25,750	0.04%
2021/08/12	18	39.31	18	38.73	39.80	0	25,781	0.00%
2021/08/11	26	38.43	22	39.29	38.00	4	25,969	0.02%
2021/08/10	3	38.75	0	0.00	38.55	3	25,933	0.01%
2021/08/09	5	40.25	3	40.93	39.75	2	25,992	0.01%
2021/08/05	25	40.63	4	41.41	40.50	21	26,225	0.08%
2021/08/04	5	42.93	2	42.88	42.65	3	26,340	0.01%
2021/08/03	2	44.10	1	43.95	43.70	1	27,730	0.00%
2021/08/02	1	43.85	1	43.40	44.20	0	28,021	0.00%
2021/07/30	9	44.39	20	45.33	43.35	-11	28,144	-0.04%
2021/07/29	5	43.64	8	43.77	44.35	-3	27,534	-0.01%
2021/07/28	23	42.63	10	43.96	42.20	13	27,075	0.05%
2021/07/27	4	41.53	4	42.21	41.20	0	26,056	0.00%
2021/07/26	3	43.12	0	0.00	42.30	3	26,116	0.01%
2021/07/23	7	43.40	11	43.55	43.35	-4	26,337	-0.02%
2021/07/22	3	41.82	3.1	42.69	41.75	-0.1	25,857	0.00%
2021/07/21	60	46.06	64	43.93	42.40	-4	25,485	-0.02%
2021/07/20	32	44.65	13	44.32	44.35	19	24,466	0.08%
2021/07/19	2	43.30	10.4	43.81	44.95	-8.4	22,479	-0.04%
2021/07/16	16	40.29	37	40.56	40.90	-21	22,115	-0.09%
2021/07/15	13	37.87	4	38.54	40.00	9	21,834	0.04%
2021/07/14	18	37.09	9	37.11	37.10	9	21,628	0.04%
2021/07/13	11.4	40.35	4	42.59	39.20	7.4	21,783	0.03%
2021/07/12	66	43.33	64	43.88	42.90	2	21,936	0.01%
2021/07/09	3	41.27	5	41.85	41.65	-2	21,268	-0.01%
2021/07/08	13	41.54	11	41.23	41.65	2	21,017	0.01%
2021/07/07	28	40.27	7	41.32	39.95	21	20,511	0.10%
2021/07/06	40	42.62	27	42.13	41.70	13	20,219	0.06%
2021/07/05	30	43.34	44	43.62	43.50	-14	19,851	-0.07%
2021/07/02	16	41.85	14	42.20	43.10	2	19,256	0.01%
2021/07/01	28	42.57	19.1	42.94	41.30	8.9	18,476	0.05%
2021/06/30	55	44.55	84	45.59	43.00	-29	17,484	-0.17%
2021/06/29	9	40.74	7.6	41.46	41.55	1.4	15,148	0.01%
2021/06/28	11	35.93	9	37.49	37.80	2	13,918	0.01%
2021/06/25	2	33.65	16	34.01	34.40	-14	13,210	-0.11%
2021/06/22	11	31.02	5	30.84	30.90	6	12,196	0.05%
2021/06/21	4	29.33	0	0.00	29.50	4	12,003	0.03%
2021/06/18	2	30.25	10	30.20	30.30	-8	11,934	-0.07%
2021/06/15	10	30.80	2	31.43	31.55	8	11,813	0.07%
2021/06/10	1	30.20	0	0.00	30.50	1	11,751	0.01%
2021/06/07	1	30.90	0	0.00	30.75	1	11,619	0.01%
2021/06/04	11	32.14	0	0.00	31.25	11	11,513	0.10%
2021/06/03	0	0.00	51	31.75	31.80	-51	11,489	-0.44%
2021/06/02	112	32.66	51	32.26	32.45	61	11,342	0.54%	大買/
2021/06/01	10	31.90	0	0.00	32.30	10	11,104	0.09%
2021/05/31	21	34.07	8	33.21	32.20	13	11,023	0.12%
2021/05/28	2	31.48	4	31.75	32.40	-2	10,609	-0.02%
2021/05/24	5	29.65	8	29.69	29.35	-3	10,216	-0.03%
2021/05/21	10	29.65	11	29.25	29.80	-1	10,315	-0.01%
2021/05/20	5	29.50	4	29.06	28.60	1	10,243	0.01%
2021/05/19	3	30.85	9	30.75	30.40	-6	10,129	-0.06%
2021/05/18	0	0.00	1	28.50	29.25	-1	9,808	-0.01%
2021/05/17	1	26.85	5	27.65	26.60	-4	9,654	-0.04%
2021/05/14	5	29.27	2	28.90	29.25	3	9,444	0.03%
2021/05/13	4	29.86	0	0.00	29.75	4	9,156	0.04%
2021/05/12	1	37.20	0	0.00	32.95	1	8,784	0.01%
2021/05/11	5	37.45	9	37.48	36.60	-4	8,381	-0.05%
2021/05/10	0	0.00	3	35.17	35.50	-3	6,804	-0.04%
2021/05/07	0	0.00	13	30.63	32.30	-13	6,335	-0.21%
2021/05/06	4	30.10	0	0.00	30.00	4	5,951	0.07%
2021/05/05	3	29.52	1	30.15	29.40	2	5,795	0.03%
2021/05/04	3	28.32	0	0.00	28.15	3	5,656	0.05%
2021/05/03	12	30.85	27	31.04	30.30	-15	5,487	-0.27%
2021/04/29	1	29.90	0	0.00	30.65	1	5,135	0.02%
2021/04/28	2	29.33	0	0.00	29.45	2	4,641	0.04%
2021/04/27	1	28.80	0	0.00	29.40	1	4,598	0.02%
2021/04/26	0	0.00	5	28.80	29.15	-5	4,546	-0.11%
2021/04/23	2	28.63	0	0.00	28.65	2	4,497	0.04%
2021/04/22	11	30.06	1.5	30.13	29.10	9.5	4,452	0.21%
2021/04/21	5	29.30	3	29.30	29.20	2	4,098	0.05%
2021/04/20	0	0.00	1	29.40	29.75	-1	4,011	-0.02%
2021/04/19	1	30.75	0	0.00	30.75	1	3,924	0.03%
2021/04/16	1	29.45	9	29.86	29.80	-8	3,519	-0.23%
2021/04/15	8	28.26	0	0.00	28.25	8	3,046	0.26%
2021/04/13	0.5	28.10	0	0.00	27.75	0.5	3,156	0.02%
2021/04/12	1	28.50	0	0.00	28.20	1	3,653	0.03%
2021/04/08	2	28.80	5	28.49	28.30	-3	3,706	-0.08%
2021/04/07	3	27.85	0	0.00	27.55	3	3,731	0.08%
2021/03/25	5	26.85	5	26.70	26.60	0	4,888	0.00%
2021/03/22	1	26.35	0	0.00	26.35	1	4,962	0.02%
2021/03/08	0	0.00	1	26.80	26.55	-1	5,207	-0.02%
2021/02/24	3	27.43	0	0.00	27.60	3	5,219	0.06%
2021/02/22	0	0.00	1	26.90	26.95	-1	4,977	-0.02%
2021/02/04	0	0.00	20	25.20	25.15	-20	4,830	-0.41%
2021/01/21	20	24.90	0	0.00	24.80	20	4,626	0.43%
2021/01/20	1	25.00	0	0.00	24.65	1	4,606	0.02%
2021/01/15	2	25.65	0	0.00	25.45	2	4,498	0.04%
2021/01/14	5	26.25	0	0.00	26.15	5	4,464	0.11%
2021/01/13	1	26.35	0	0.00	26.15	1	4,438	0.02%
2021/01/12	1	26.05	0	0.00	26.05	1	4,387	0.02%
2021/01/11	1	27.70	0	0.00	27.30	1	4,264	0.02%
2021/01/08	1	28.30	0	0.00	28.25	1	4,164	0.02%
2021/01/07	0	0.00	9	28.71	28.75	-9	4,080	-0.22%
2021/01/06	2	29.55	5	29.20	29.10	-3	3,992	-0.08%
2021/01/05	5	29.20	14	29.34	29.30	-9	3,766	-0.24%
2021/01/04	2	28.50	1	28.60	28.20	1	3,209	0.03%
2020/12/31	6	28.75	1	28.55	28.55	5	3,121	0.16%
2020/12/30	0	0.00	37	28.59	28.50	-37	2,972	-1.24%
2020/12/29	16	28.17	1	28.35	28.20	15	2,716	0.55%
2020/12/28	3	28.00	0	0.00	28.00	3	2,580	0.12%
2020/12/25	21	28.39	9	28.28	27.90	12	2,394	0.50%
2020/12/22	6	27.69	1	26.75	26.30	5	1,752	0.29%
2020/12/21	3	27.85	1	27.80	27.80	2	1,443	0.14%
2020/12/16	0	0.00	2	27.20	27.20	-2	1,116	-0.18%
2020/12/11	0	0.00	2	27.10	26.65	-2	872	-0.23%
2020/12/10	1	26.75	0.3	26.45	26.70	0.7	806	0.09%
2020/12/07	0	0.00	30	25.60	25.75	-30	618	-4.85%
2020/12/02	1	25.25	0	0.00	25.20	1	576	0.17%
2020/12/01	1	25.30	0	0.00	25.30	1	563	0.18%
2020/11/30	0	0.00	1	25.00	25.65	-1	521	-0.19%
2020/11/27	1	25.15	0	0.00	24.95	1	460	0.22%
2020/11/25	30	24.55	0	0.00	24.50	30	404	7.41%
2020/10/30	3	22.90	0	0.00	22.90	3	364	0.82%
2020/09/16	1	23.60	0	0.00	23.65	1	533	0.19%
2020/09/07	1	24.05	0	0.00	24.05	1	540	0.18%
2020/09/04	4	23.50	0	0.00	23.55	4	526	0.76%
2020/07/21	0	0.00	2	23.15	23.25	-2	570	-0.35%
2020/07/17	0	0.00	0.1	24.00	23.90	-0.1	536	-0.01%
2020/04/01	0	0.00	10	21.75	21.90	-10	588	-1.70%
2020/03/25	10	21.95	0	0.00	21.50	10	561	1.78%
2020/01/17	2	25.95	0	0.00	26.00	2	370	0.54%
2019/12/27	2	25.90	0	0.00	26.00	2	478	0.42%
2019/11/25	0	0.00	1	26.10	26.10	-1	808	-0.12%
2019/11/12	1	26.05	0	0.00	26.05	1	851	0.12%
2019/09/18	1	26.30	0	0.00	26.25	1	1,034	0.10%
2019/09/04	0	0.00	1	27.10	27.35	-1	948	-0.11%
2019/04/30	0	0.00	5	26.15	26.15	-5	365	-1.37%
2019/03/27	1	26.15	1	26.30	26.20	0	309	0.00%
2019/03/05	0	0.00	1	26.30	26.30	-1	266	-0.38%
2019/02/26	0.5	25.90	0	0.00	25.90	0.5	252	0.20%
2019/02/25	0.5	25.80	0	0.00	25.95	0.5	244	0.20%
2019/02/19	0	0.00	1	25.45	25.55	-1	226	-0.44%
2019/02/14	0	0.00	10	25.30	25.30	-10	227	-4.39%
2019/02/13	0.2	25.20	0	0.00	25.30	0.2	227	0.09%
2019/02/12	0	0.00	0.2	25.35	25.20	-0.2	231	-0.09%
2019/02/11	1	25.25	0	0.00	25.20	1	235	0.42%
2019/01/21	10	24.80	0	0.00	24.80	10	251	3.97%
2018/11/19	1	24.85	0	0.00	24.80	1	566	0.18%
2018/09/28	5	26.60	0	0.00	26.35	5	568	0.88%
2018/09/14	0	25.75	0	0.00	25.75	0	572	0.00%
2018/09/12	1	25.50	0	0.00	25.55	1	573	0.17%
2018/07/13	1	26.65	0	0.00	26.60	1	735	0.14%
2018/06/01	0	0.00	0.2	26.80	26.90	-0.2	780	-0.03%
2018/05/22	0	0.00	40	26.75	26.85	-40	874	-4.58%
2018/05/15	40	26.75	0	0.00	26.50	40	890	4.49%
2018/01/02	0	0.00	2	27.10	27.10	-2	1,298	-0.15%