泰豐 (2102)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.90	20.55	-1	472	-0.21%
2024/04/08	0.1	17.45	0	0.00	17.35	0.1	322	0.03%
2024/03/28	0.1	18.05	0	0.00	17.95	0.1	323	0.03%
2023/12/07	6	20.61	0	0.00	20.35	6	454	1.32%
2023/12/05	0.1	18.60	0	0.00	18.50	0.1	236	0.02%
2023/11/30	0.1	18.20	0	0.00	18.35	0.1	220	0.02%
2023/11/16	0	0.00	5	17.85	17.95	-5	195	-2.56%
2023/09/20	5	18.70	0	0.00	18.65	5	255	1.96%
2023/08/11	0	0.00	1	17.20	17.25	-1	357	-0.28%
2023/07/24	0	0.00	4	17.10	17.10	-4	377	-1.06%
2023/06/29	0	0.00	2	19.40	19.35	-2	460	-0.43%
2023/06/15	1	19.45	0	0.00	19.55	1	486	0.21%
2023/05/30	0	0.00	2	20.50	20.55	-2	563	-0.35%
2023/05/29	1	20.30	1	20.50	20.30	0	579	0.00%
2023/05/25	1	20.45	0	0.00	20.50	1	621	0.16%
2023/05/22	2	20.20	0	0.00	20.20	2	686	0.29%
2023/05/12	0	0.00	2	20.38	20.50	-2	816	-0.25%
2023/05/11	0	0.00	2	20.38	20.45	-2	817	-0.24%
2023/05/08	1	20.70	0	0.00	20.65	1	840	0.12%
2023/05/03	1	20.25	0	0.00	20.70	1	855	0.12%
2023/05/02	1	20.30	0	0.00	20.45	1	855	0.12%
2023/04/25	2	21.20	20	21.08	21.05	-18	841	-2.14%
2023/04/21	0	0.00	22	20.21	20.50	-22	820	-2.68%
2023/04/20	0	0.00	30	20.50	20.45	-30	818	-3.66%
2023/04/19	1	21.10	14	21.09	20.70	-13	817	-1.59%
2023/04/11	20	22.40	22	21.98	22.00	-2	791	-0.25%
2023/04/10	0	0.00	13	21.97	21.90	-13	775	-1.68%
2023/04/06	1	21.55	0	0.00	21.55	1	771	0.13%
2023/03/24	0	0.00	1	21.85	21.65	-1	751	-0.13%
2023/03/17	20	20.63	24	20.38	20.40	-4	729	-0.55%
2023/03/16	20	20.30	65	20.11	20.30	-45	725	-6.21%
2023/03/09	2	21.60	1	21.65	21.60	1	714	0.14%
2023/03/08	1	21.60	0	0.00	21.70	1	711	0.14%
2023/03/02	15	21.80	0	0.00	21.60	15	904	1.66%
2023/02/23	2	21.90	2	21.90	21.95	0	848	0.00%
2023/02/22	20	22.10	0	0.00	21.85	20	826	2.42%
2023/02/21	0	0.00	21	21.89	21.85	-21	820	-2.56%
2023/02/20	0	0.00	1	21.70	21.65	-1	798	-0.13%
2023/02/17	6	20.65	1	20.40	20.65	5	776	0.64%
2023/02/16	44	19.95	0	0.00	19.95	44	754	5.83%
2023/02/14	1	19.55	0	0.00	19.50	1	732	0.14%
2023/02/03	3	20.75	3	20.85	20.90	0	620	0.00%
2022/12/12	0	0.00	1	20.90	20.95	-1	931	-0.11%
2022/12/09	0	0.00	1	21.15	20.95	-1	950	-0.11%
2022/12/08	0	0.00	1	20.95	21.15	-1	958	-0.10%
2022/12/07	0	0.00	2	21.05	20.95	-2	956	-0.21%
2022/12/06	3	21.10	2	21.25	20.90	1	952	0.11%
2022/11/29	0	0.00	50	20.99	20.95	-50	937	-5.34%
2022/11/25	30	22.05	0	0.00	21.25	30	927	3.24%
2022/11/24	22	21.85	2	21.68	21.85	20	857	2.33%
2022/11/11	0	0.00	50	19.20	19.25	-50	840	-5.95%
2022/10/26	4	18.18	0	0.00	18.35	4	913	0.44%
2022/10/25	60	18.52	0	0.00	18.20	60	917	6.54%
2022/10/24	5	18.50	0	0.00	18.25	5	918	0.54%
2022/10/06	75	20.91	0	0.00	20.60	75	904	8.30%
2022/08/25	2	21.85	2	21.15	21.20	0	1,076	0.00%
2022/08/05	0	0.00	1	19.30	19.10	-1	1,154	-0.09%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/07/29	0	0.00	2	19.38	19.35	-2	1,237	-0.16%
2022/07/21	0	0.00	1	19.30	19.30	-1	1,319	-0.08%
2022/07/08	0	0.00	1	18.95	18.85	-1	1,496	-0.07%
2022/07/06	1	18.55	0	0.00	18.35	1	1,522	0.07%
2022/07/05	0	0.00	1	19.15	18.95	-1	1,531	-0.07%
2022/07/04	0	0.00	1	18.90	18.90	-1	1,542	-0.06%
2022/06/30	2	19.05	0	0.00	19.05	2	1,541	0.13%
2022/06/29	1	19.90	0	0.00	19.80	1	1,538	0.06%
2022/06/24	0	0.00	12	20.05	20.20	-12	1,578	-0.76%
2022/06/23	0	0.00	1	20.20	20.05	-1	1,587	-0.06%
2022/06/17	1	20.10	0	0.00	20.10	1	1,603	0.06%
2022/06/14	0	0.00	1	20.80	20.80	-1	1,586	-0.06%
2022/06/10	1	20.65	0	0.00	20.70	1	1,622	0.06%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/07	1	21.35	1	21.35	21.60	0	1,583	0.00%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/20	3	24.00	3	24.10	24.05	0	1,371	0.00%
2022/05/16	0	0.00	2	23.05	22.70	-2	1,414	-0.14%
2022/05/10	0	0.00	3	22.63	22.85	-3	1,456	-0.21%
2022/05/06	0	0.00	6	21.73	22.00	-6	1,538	-0.39%
2022/05/05	5	22.05	0	0.00	22.15	5	1,553	0.32%
2022/05/03	3	22.17	0	0.00	22.15	3	1,688	0.18%
2022/04/28	1	23.00	2	22.95	22.95	-1	1,790	-0.06%
2022/04/27	2	21.80	3	22.20	22.20	-1	1,778	-0.06%
2022/04/26	1	22.90	1	22.90	22.70	0	1,755	0.00%
2022/04/21	1	24.30	0	0.00	24.35	1	1,707	0.06%
2022/04/15	1	25.35	0	0.00	25.45	1	1,655	0.06%
2022/04/13	3	26.05	0	0.00	26.05	3	1,639	0.18%
2022/03/23	12	27.75	0	0.00	27.85	12	1,638	0.73%
2022/02/23	0	0.00	3	28.00	28.00	-3	1,700	-0.18%
2022/02/16	1	27.65	0	0.00	28.30	1	1,662	0.06%
2022/02/14	1	28.00	0	0.00	27.65	1	1,691	0.06%
2022/02/08	0	0.00	40	28.18	29.80	-40	1,639	-2.44%
2022/02/07	0	0.00	6	27.35	27.90	-6	1,552	-0.39%
2022/01/26	9	27.19	0	0.00	27.10	9	1,538	0.58%
2022/01/25	40	28.42	0	0.00	27.55	40	1,539	2.60%
2022/01/06	0	0.00	1	28.45	28.60	-1	1,772	-0.06%
2022/01/05	4	28.26	4	28.10	27.75	0	1,762	0.00%
2021/12/20	1	27.25	0	0.00	27.15	1	2,283	0.04%
2021/12/09	0	0.00	2	29.80	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	3	28.80	29.55	-3	2,279	-0.13%
2021/12/07	1	28.80	1	27.85	28.70	0	2,233	0.00%
2021/11/19	0	0.00	1	26.70	26.30	-1	2,256	-0.04%
2021/11/18	1	26.50	0	0.00	26.70	1	2,272	0.04%
2021/11/12	1	26.95	1	27.10	26.60	0	2,324	0.00%
2021/11/11	4	27.14	4	27.30	27.10	0	2,284	0.00%
2021/11/10	4	27.49	4	27.58	27.40	0	2,286	0.00%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/02	2	27.25	0	0.00	27.05	2	2,265	0.09%
2021/10/26	1	27.70	0	0.00	27.40	1	2,280	0.04%
2021/10/25	3	27.53	2	27.80	27.80	1	2,273	0.04%
2021/10/18	0	0.00	2	29.75	29.30	-2	2,143	-0.09%
2021/10/15	2	27.60	0	0.00	28.15	2	2,064	0.10%
2021/09/27	3	30.00	3	30.22	31.55	0	1,850	0.00%
2021/09/23	0	0.00	1	28.50	28.95	-1	1,703	-0.06%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/08	0	28.75	0	0.00	28.60	0	1,964	0.00%
2021/08/24	8	28.56	8	28.60	28.70	0	3,768	0.00%
2021/08/13	2	27.13	2	27.25	27.60	0	5,737	0.00%
2021/07/30	0	0.00	1	29.15	28.75	-1	6,781	-0.01%
2021/07/27	0	0.00	5	30.00	28.65	-5	7,018	-0.07%
2021/07/14	0	0.00	5	26.00	27.20	-5	7,859	-0.06%
2021/07/08	5	28.55	0	0.00	28.45	5	8,125	0.06%
2021/06/28	1	28.85	0	0.00	28.80	1	9,027	0.01%
2021/06/25	2	29.70	5	28.80	28.70	-3	9,068	-0.03%
2021/06/23	5	28.90	0	0.00	28.55	5	9,066	0.06%
2021/06/17	0	0.00	1	28.95	28.30	-1	9,103	-0.01%
2021/06/16	0	0.00	9.2	30.09	29.60	-9.2	9,086	-0.10%
2021/06/15	0	0.00	3	30.52	30.30	-3	8,985	-0.03%
2021/06/11	1	31.95	0	0.00	31.15	1	8,891	0.01%
2021/06/10	3	33.73	2	33.15	32.45	1	8,840	0.01%
2021/06/09	58	34.32	50	34.41	32.60	8	8,576	0.09%
2021/06/08	2	32.55	1	31.40	32.55	1	8,147	0.01%
2021/06/07	8	30.94	4	30.73	29.60	4	7,892	0.05%
2021/06/04	1	30.70	7	30.59	30.70	-6	7,693	-0.08%
2021/05/31	0	0.00	2	27.60	27.20	-2	7,241	-0.03%
2021/05/28	1	29.15	3	28.92	28.60	-2	7,104	-0.03%
2021/05/27	19	30.57	14.5	30.04	29.20	4.5	6,950	0.07%
2021/05/26	1	28.80	1	25.90	29.00	0	6,587	0.00%
2021/05/25	5	27.06	5.2	26.89	27.00	-0.2	6,203	0.00%
2021/05/24	1	29.00	2	26.40	29.00	-1	5,813	-0.02%
2021/05/21	5	26.59	3	26.23	26.40	2	5,340	0.04%
2021/05/20	2	24.78	2	25.38	25.20	0	5,173	0.00%
2021/05/19	1	24.90	1	23.20	25.15	0	5,039	0.00%
2021/05/17	5	22.60	0	0.00	22.05	5	4,933	0.10%
2021/05/14	4	24.83	4	24.79	24.50	0	4,870	0.00%
2021/05/13	9	25.88	13	25.07	25.50	-4	4,759	-0.08%
2021/05/12	3	24.50	7	24.95	25.75	-4	4,626	-0.09%
2021/05/11	14	26.30	9	25.54	25.15	5	4,441	0.11%
2021/05/10	0	0.00	1	23.60	24.90	-1	4,139	-0.02%
2021/05/07	1	22.35	0	0.00	22.65	1	4,095	0.02%
2021/05/04	0	0.00	10	23.15	22.80	-10	3,968	-0.25%
2021/04/29	0	0.00	160	26.83	25.50	-160	3,709	-4.31%	大賣/鉅額交易
2021/04/28	102	27.58	0	0.00	27.05	102	3,584	2.85%	大買/鉅額交易
2021/04/27	68	27.60	8	27.24	27.15	60	3,552	1.69%
2021/04/26	18	27.81	6	27.88	27.25	12	3,474	0.35%
2021/04/22	1	25.60	6	25.58	25.10	-5	3,152	-0.16%
2021/04/21	5	25.30	0	0.00	25.55	5	3,076	0.16%
2021/04/13	1	24.85	1	24.20	24.20	0	2,542	0.00%
2021/04/12	2	23.80	2	23.98	24.80	0	2,493	0.00%
2021/04/09	5	23.10	5	23.10	23.25	0	2,369	0.00%
2021/04/08	0	0.00	1	22.70	22.55	-1	2,222	-0.04%
2021/04/07	2	22.83	1	22.60	22.90	1	2,140	0.05%
2021/04/06	8	22.14	9	22.11	22.80	-1	1,994	-0.05%
2021/04/01	1	21.00	0	0.00	20.80	1	1,818	0.05%
2021/03/31	4	21.03	5	21.24	21.35	-1	1,795	-0.06%
2021/03/25	1	19.70	1	19.80	19.80	0	1,546	0.00%
2021/03/19	0	0.00	1	19.30	19.30	-1	1,406	-0.07%
2021/03/15	1	17.65	0	0.00	17.70	1	1,311	0.08%
2021/03/04	3	17.40	3	17.45	17.25	0	1,753	0.00%
2021/01/26	0	0.00	10	17.08	16.90	-10	2,310	-0.43%
2021/01/25	1	17.10	1	16.90	17.30	0	2,311	0.00%
2021/01/22	10	17.00	0	0.00	16.95	10	2,314	0.43%
2021/01/21	2	16.88	2	16.98	16.85	0	2,333	0.00%
2021/01/18	2	17.15	2	17.13	17.20	0	2,282	0.00%
2021/01/06	3	18.38	3	18.45	18.30	0	2,229	0.00%
2020/12/18	1	20.30	0	0.00	20.20	1	2,068	0.05%
2020/12/09	1	20.75	1	20.90	20.45	0	2,158	0.00%
2020/11/30	5	20.20	15	20.35	20.05	-10	2,010	-0.50%
2020/11/27	5	19.50	0	0.00	19.40	5	1,943	0.26%
2020/11/26	5	19.50	0	0.00	19.50	5	1,962	0.25%
2020/11/23	2	19.58	2	19.73	19.50	0	2,074	0.00%
2020/11/20	1	19.75	1	19.65	19.75	0	2,156	0.00%
2020/11/18	1	19.60	3	19.68	19.25	-2	2,232	-0.09%
2020/11/17	1	19.50	3	19.27	19.50	-2	2,304	-0.09%
2020/11/09	2	20.35	1	20.45	20.50	1	2,357	0.04%
2020/11/05	1	20.50	0	0.00	20.50	1	2,470	0.04%
2020/11/04	2	21.30	0	0.00	21.30	2	2,451	0.08%
2020/10/12	0	0.00	1	20.10	19.90	-1	3,853	-0.03%
2020/09/30	2	19.63	2	19.75	19.85	0	4,718	0.00%
2020/09/29	1	19.95	0	0.00	19.50	1	4,974	0.02%
2020/09/28	1	20.05	1	19.85	20.05	0	5,088	0.00%
2020/09/15	1	22.20	1	22.20	22.20	0	6,201	0.00%
2020/09/11	1	21.40	0	0.00	21.30	1	6,360	0.02%
2020/09/02	1	23.00	1	22.95	22.95	0	6,651	0.00%
2020/08/31	0	0.00	1	23.35	23.40	-1	6,704	-0.01%
2020/08/28	1	23.15	1	22.85	22.85	0	6,691	0.00%
2020/08/27	1	23.10	12	23.72	23.25	-11	6,694	-0.16%
2020/08/26	1	23.95	1	24.35	23.75	0	6,770	0.00%
2020/08/25	3	23.32	2	23.63	23.80	1	6,775	0.01%
2020/08/20	6	21.24	7	21.16	21.40	-1	6,455	-0.02%
2020/08/19	1	21.60	0	0.00	21.05	1	6,351	0.02%
2020/08/17	1	22.00	1	21.95	22.00	0	6,300	0.00%
2020/08/14	1	21.55	2	21.75	21.65	-1	6,256	-0.02%
2020/08/13	2	21.63	1	21.75	21.55	1	6,285	0.02%
2020/08/12	1	21.80	2	21.30	21.80	-1	6,304	-0.02%
2020/08/11	9	21.59	9	21.43	21.30	0	6,322	0.00%
2020/08/10	4	20.85	4	21.00	20.70	0	6,249	0.00%
2020/08/03	0	0.00	5	22.10	21.60	-5	6,414	-0.08%
2020/07/31	9	22.67	51	22.55	22.55	-42	6,417	-0.65%
2020/07/30	1	22.50	0	0.00	22.65	1	6,480	0.02%
2020/07/28	57	22.86	5	22.50	22.60	52	6,717	0.77%
2020/07/24	6	22.28	1	22.15	22.25	5	6,722	0.07%
2020/07/23	1	22.10	11	21.95	22.20	-10	6,802	-0.15%
2020/07/21	5	21.10	10	21.32	21.40	-5	6,819	-0.07%
2020/07/20	7	20.88	3	21.03	20.95	4	6,989	0.06%
2020/07/17	10	21.10	1	20.70	20.80	9	7,040	0.13%
2020/07/16	1	21.85	11	21.55	21.85	-10	7,015	-0.14%
2020/07/15	0	0.00	30	20.70	20.85	-30	7,043	-0.43%
2020/07/14	38	21.35	7	21.24	21.30	31	7,133	0.43%
2020/07/13	22	20.41	23	20.44	21.00	-1	7,124	-0.01%
2020/07/10	3	20.33	90	19.93	20.00	-87	7,442	-1.17%
2020/07/09	99	20.96	155	21.48	20.75	-56	7,579	-0.74%	大賣/
2020/07/08	156	20.48	4	20.05	20.90	152	7,453	2.04%	大買/鉅額交易
2020/07/07	25	19.24	24	19.28	19.00	1	7,427	0.01%
2020/07/06	11	19.10	32	19.11	19.15	-21	7,413	-0.28%
2020/07/03	2	18.40	11	18.37	18.35	-9	7,230	-0.12%
2020/07/02	11	18.30	1	18.40	18.30	10	7,156	0.14%
2020/07/01	1	18.55	113	18.20	18.35	-112	7,156	-1.57%	大賣/鉅額交易
2020/06/30	53	18.55	8	18.71	18.80	45	7,079	0.64%
2020/06/29	107	18.24	31	18.21	18.60	76	6,909	1.10%	大買/
2020/06/24	0	0.00	1	16.90	17.15	-1	6,648	-0.02%
2020/06/23	13	17.75	1	17.65	17.15	12	6,654	0.18%
2020/06/22	4	17.29	4.1	17.37	17.30	-0.1	6,456	0.00%
2020/06/19	0	0.00	1	17.25	17.00	-1	6,411	-0.02%
2020/06/18	1	17.30	1	17.45	17.25	0	6,432	0.00%
2020/06/17	7	17.30	7	17.32	17.25	0	6,596	0.00%
2020/06/16	0	0.00	4	17.08	17.25	-4	6,684	-0.06%
2020/06/15	7	16.51	10	16.52	16.60	-3	6,705	-0.04%
2020/06/12	4	16.04	6	16.16	16.25	-2	6,707	-0.03%
2020/06/11	7	16.81	0	0.00	16.30	7	6,710	0.10%
2020/06/10	8	17.34	8	17.21	17.35	0	6,646	0.00%
2020/06/09	2	16.83	2	16.98	16.80	0	6,492	0.00%
2020/06/08	4	16.86	22	17.10	16.80	-18	6,496	-0.28%
2020/06/05	1	16.65	2	16.95	16.95	-1	6,431	-0.02%
2020/06/04	1	16.85	6	16.88	16.75	-5	6,418	-0.08%
2020/06/03	9	16.81	2	16.95	16.85	7	6,439	0.11%
2020/06/01	0	0.00	3	16.82	17.40	-3	6,272	-0.05%
2020/05/29	1	15.90	1	16.05	15.85	0	6,228	0.00%
2020/05/28	1	15.80	11	15.90	15.75	-10	6,213	-0.16%
2020/05/27	10	15.65	0	0.00	15.70	10	6,200	0.16%
2020/05/25	2	15.55	2	15.53	15.40	0	6,198	0.00%
2020/05/20	2	16.05	0	0.00	15.90	2	6,142	0.03%
2020/05/19	5	15.60	5	15.70	15.80	0	6,114	0.00%
2020/05/18	1	15.55	1	15.70	15.40	0	6,105	0.00%
2020/05/14	0	0.00	11	15.56	15.50	-11	6,025	-0.18%
2020/05/12	1	16.50	12	16.42	16.45	-11	5,944	-0.19%
2020/05/11	0	0.00	159	16.44	16.25	-159	5,907	-2.69%	大賣/鉅額交易
2020/05/08	1	17.25	1	17.40	17.15	0	5,773	0.00%
2020/05/07	21	17.55	1	17.65	17.35	20	5,703	0.35%
2020/05/06	1	17.90	1	18.05	17.40	0	5,668	0.00%
2020/05/05	16	17.80	14	17.77	18.15	2	5,565	0.04%
2020/05/04	5	16.82	25	16.92	17.00	-20	5,416	-0.37%
2020/04/30	21	16.54	1	16.95	16.45	20	5,214	0.38%
2020/04/29	3	16.80	5	16.89	16.75	-2	5,160	-0.04%
2020/04/28	1	16.45	21	16.84	16.45	-20	5,059	-0.40%
2020/04/27	1	16.20	1	16.25	16.20	0	4,919	0.00%
2020/04/24	24	16.33	2	16.28	16.30	22	4,826	0.46%
2020/04/23	3	16.10	6	16.10	16.30	-3	4,647	-0.06%
2020/04/22	5	15.10	5	15.34	15.40	0	4,402	0.00%
2020/04/21	4	15.03	4	14.89	15.15	0	4,274	0.00%
2020/04/20	27	15.17	9	15.24	15.35	18	4,172	0.43%
2020/04/17	6	15.08	2	14.78	14.50	4	3,953	0.10%
2020/04/16	6	15.58	5	15.54	15.15	1	3,783	0.03%
2020/04/15	3	15.48	3	15.57	16.00	0	3,612	0.00%
2020/04/14	169	14.57	11	14.51	14.80	158	3,117	5.07%	大買/鉅額交易
2020/04/13	11	14.27	12	14.29	14.20	-1	2,852	-0.04%
2020/04/10	26	13.89	30	14.01	13.90	-4	2,740	-0.15%
2020/04/09	4	12.50	6	12.72	13.30	-2	2,526	-0.08%
2020/04/06	4	12.55	4	12.68	12.60	0	2,495	0.00%
2020/04/01	2	12.20	0	0.00	12.20	2	2,444	0.08%
2020/03/31	4	12.23	4	12.25	12.25	0	2,432	0.00%
2020/03/30	4	12.40	6	12.42	12.25	-2	2,436	-0.08%
2020/03/27	2	12.75	0	0.00	12.25	2	2,397	0.08%
2020/03/26	8	12.89	10	13.05	12.90	-2	2,330	-0.09%
2020/03/25	8	12.93	8	12.99	12.90	0	2,288	0.00%
2020/03/24	34	13.34	26	13.30	12.70	8	2,228	0.36%
2020/03/23	56	12.70	58	12.73	12.95	-2	2,109	-0.09%
2020/03/20	18	11.64	45	11.37	11.80	-27	1,876	-1.44%
2020/03/19	0	0.00	8	10.07	10.75	-8	1,750	-0.46%
2020/03/18	0	0.00	4	9.36	9.78	-4	1,625	-0.25%
2020/03/17	0	0.00	6	9.21	9.22	-6	1,598	-0.38%
2020/03/16	14	9.91	12	10.01	9.75	2	1,570	0.13%
2020/03/13	0	0.00	14	9.95	10.00	-14	1,566	-0.89%
2020/03/12	4	11.00	4	10.60	10.60	0	1,533	0.00%
2020/03/11	6	11.27	2	11.15	11.15	4	1,590	0.25%
2020/03/10	7	11.10	0	0.00	11.20	7	1,609	0.44%
2020/03/09	10	11.52	8	11.45	11.30	2	1,585	0.13%
2020/03/06	6	11.80	2	11.80	11.80	4	1,556	0.26%
2020/03/04	0	0.00	10	11.81	12.00	-10	1,622	-0.62%
2020/03/03	2	11.50	4	11.58	11.50	-2	1,559	-0.13%
2020/03/02	8	11.35	6	11.50	11.40	2	1,562	0.13%
2020/02/27	6	11.60	0	0.00	11.50	6	1,557	0.39%
2020/02/26	4	11.70	6	11.80	11.75	-2	1,550	-0.13%
2020/02/25	12	11.58	10	11.71	11.75	2	1,549	0.13%
2020/02/24	2	11.70	2	11.70	11.70	0	1,545	0.00%
2020/02/21	6	11.87	2	12.00	11.85	4	1,571	0.25%
2020/02/20	6	11.87	6	11.97	11.95	0	1,588	0.00%
2020/02/18	0	0.00	2	11.45	11.45	-2	1,568	-0.13%
2020/02/17	2.4	11.41	0	0.00	11.40	2.4	1,647	0.15%
2020/02/12	0	0.00	2	11.45	11.50	-2	1,723	-0.12%
2020/02/11	4	11.35	2	11.40	11.35	2	1,752	0.11%
2020/01/31	2	11.85	2	11.95	11.80	0	2,039	0.00%
2020/01/30	20	12.58	1	12.50	11.85	19	2,074	0.92%
2020/01/16	0	0.00	3	13.20	13.15	-3	2,306	-0.13%
2020/01/15	2	13.10	1	13.20	13.10	1	2,389	0.04%
2020/01/14	2	13.10	2	13.20	13.10	0	2,775	0.00%
2020/01/10	6	13.03	4	13.15	13.05	2	3,112	0.06%
2020/01/09	4	13.05	4	13.13	13.05	0	3,188	0.00%
2020/01/08	6	13.07	4	13.15	13.10	2	3,356	0.06%
2020/01/07	4	13.25	0	0.00	13.20	4	3,433	0.12%
2020/01/06	14	13.51	8	13.60	13.30	6	3,476	0.17%
2020/01/03	8	13.68	4	13.68	13.70	4	3,473	0.12%
2020/01/02	4	13.85	4	13.95	13.80	0	3,454	0.00%
2019/12/31	2	13.90	2	14.00	13.95	0	3,442	0.00%
2019/12/30	7	13.99	12	14.01	13.90	-5	3,422	-0.15%
2019/12/27	0	0.00	4	13.65	13.65	-4	3,364	-0.12%
2019/12/26	2	13.50	0	0.00	13.50	2	3,356	0.06%
2019/12/25	2	13.40	4	13.55	13.60	-2	3,361	-0.06%
2019/12/24	4	13.45	4	13.53	13.45	0	3,345	0.00%
2019/12/23	4	13.45	2	13.50	13.50	2	3,344	0.06%
2019/12/20	2	13.60	0	0.00	13.60	2	3,348	0.06%
2019/12/19	2	13.60	2	13.70	13.70	0	3,351	0.00%
2019/12/18	2	13.70	2	13.80	13.65	0	3,351	0.00%
2019/12/17	5	13.61	6	13.70	13.70	-1	3,356	-0.03%
2019/12/16	0	0.00	6	13.50	13.60	-6	3,343	-0.18%
2019/12/13	4	13.35	0	0.00	13.30	4	3,330	0.12%
2019/12/12	2	13.50	2	13.60	13.45	0	3,325	0.00%
2019/12/10	2	13.50	0	0.00	13.50	2	3,325	0.06%
2019/12/09	6	13.60	8	13.66	13.55	-2	3,338	-0.06%
2019/12/06	11	13.55	15	13.60	13.50	-4	3,320	-0.12%
2019/12/05	4	13.15	10	13.22	13.30	-6	3,235	-0.19%
2019/12/04	4	12.85	4	12.93	12.95	0	3,211	0.00%
2019/12/03	6	12.98	2	13.00	12.95	4	3,207	0.12%
2019/12/02	11	13.31	10	13.41	13.15	1	3,201	0.03%
2019/11/29	2	13.00	4	13.15	13.25	-2	3,153	-0.06%
2019/11/28	2	13.00	2	12.95	12.95	0	3,129	0.00%
2019/11/27	2	12.90	9	13.05	13.05	-7	3,137	-0.22%
2019/11/26	2	12.90	4	13.00	12.95	-2	3,130	-0.06%
2019/11/25	9	12.86	7	12.91	12.95	2	3,126	0.06%
2019/11/22	2	12.90	2	12.90	12.90	0	3,117	0.00%
2019/11/21	2	12.90	2	13.00	12.90	0	3,109	0.00%
2019/11/20	12	12.95	16	13.04	13.00	-4	3,112	-0.13%
2019/11/19	6	12.73	4	12.78	12.75	2	3,089	0.06%
2019/11/18	2	12.90	3	13.00	12.85	-1	3,062	-0.03%
2019/11/15	6	12.87	3	12.93	12.80	3	3,049	0.10%
2019/11/14	10	13.00	14	13.08	13.00	-4	3,037	-0.13%
2019/11/13	4	12.65	8	12.76	12.80	-4	2,963	-0.13%
2019/11/12	6	12.67	6	12.77	12.70	0	2,959	0.00%
2019/11/11	16	12.79	10	12.82	12.70	6	2,949	0.20%
2019/11/08	12	13.17	6	13.33	13.00	6	2,865	0.21%
2019/11/07	8	13.28	8	13.38	13.20	0	2,815	0.00%
2019/11/06	8	13.33	5	13.38	13.30	3	2,781	0.11%
2019/11/05	17	13.67	3	13.57	13.45	14	2,741	0.51%
2019/11/04	13	13.88	25	13.92	13.95	-12	2,657	-0.45%
2019/11/01	2	13.45	0	0.00	13.35	2	2,492	0.08%
2019/10/31	10	13.62	8	13.73	13.45	2	2,475	0.08%
2019/10/30	4	13.65	4	13.75	13.60	0	2,441	0.00%
2019/10/29	17	13.73	8	13.85	13.60	9	2,421	0.37%
2019/10/28	10	14.02	6	14.01	13.85	4	2,356	0.17%
2019/10/25	7	14.13	4	14.18	14.10	3	2,311	0.13%
2019/10/24	7	14.36	15	14.38	14.50	-8	2,233	-0.36%
2019/10/23	22	13.98	16	14.05	14.05	6	2,073	0.29%
2019/10/22	28	14.30	23	14.30	14.20	5	2,031	0.25%
2019/10/21	24	14.27	38	14.00	14.35	-14	1,644	-0.85%
2019/10/18	12	13.12	11	13.16	13.05	1	1,344	0.07%
2019/10/17	16	13.43	13	13.56	13.30	3	1,312	0.23%
2019/10/16	8	13.53	13	13.57	13.60	-5	1,228	-0.41%
2019/10/15	6	12.80	16	13.03	13.25	-10	1,068	-0.94%
2019/10/14	6	12.73	10	12.81	12.80	-4	1,008	-0.40%
2019/10/09	2	12.30	10	12.44	12.55	-8	953	-0.84%
2019/10/07	0	0.00	2	12.20	12.20	-2	928	-0.22%
2019/10/03	2	12.00	4	12.10	12.10	-2	993	-0.20%
2019/10/02	2	12.00	4	12.10	12.00	-2	1,009	-0.20%
2019/10/01	6	12.02	4	12.10	12.05	2	1,080	0.19%
2019/09/27	6	12.03	2	12.10	12.05	4	1,084	0.37%
2019/09/26	2	12.20	2	12.30	12.15	0	1,080	0.00%
2019/09/25	4	12.25	2	12.40	12.25	2	1,087	0.18%
2019/09/24	4	12.35	0	0.00	12.25	4	1,118	0.36%
2019/09/23	8	12.54	10	12.59	12.55	-2	1,121	-0.18%
2019/09/20	4	12.40	6	12.47	12.45	-2	1,110	-0.18%
2019/09/19	2	12.20	4	12.30	12.25	-2	1,108	-0.18%
2019/09/18	0	0.00	1	12.20	12.15	-1	1,125	-0.09%
2019/09/17	2	12.10	3	12.20	12.20	-1	1,128	-0.09%
2019/09/16	0	0.00	21.1	12.23	12.15	-21.1	1,157	-1.82%
2019/09/11	4	11.95	8	12.11	12.05	-4	1,167	-0.34%
2019/09/09	0	0.00	4	11.75	11.70	-4	1,165	-0.34%
2019/09/06	0	0.00	2	11.60	11.60	-2	1,177	-0.17%
2019/09/05	2	11.50	2	11.60	11.50	0	1,203	0.00%
2019/09/04	2	11.50	2	11.60	11.45	0	1,216	0.00%
2019/09/03	2	11.50	2	11.60	11.55	0	1,271	0.00%
2019/09/02	6	11.58	0	0.00	11.60	6	1,306	0.46%
2019/08/30	2	11.70	8	11.73	11.70	-6	1,351	-0.44%
2019/08/29	4	11.55	0	0.00	11.55	4	1,436	0.28%
2019/08/28	2	11.70	8	11.65	11.65	-6	1,460	-0.41%
2019/08/27	2	11.40	2	11.50	11.40	0	1,484	0.00%
2019/08/26	2	11.40	0	0.00	11.35	2	1,526	0.13%
2019/08/23	0	0.00	4	11.45	11.50	-4	1,564	-0.26%
2019/08/22	2	11.30	0	0.00	11.30	2	1,674	0.12%
2019/08/21	2	11.30	2	11.40	11.35	0	1,758	0.00%
2019/08/20	0	0.00	2	11.40	11.30	-2	1,866	-0.11%
2019/08/19	4	11.30	0	0.00	11.25	4	1,906	0.21%
2019/08/16	8	11.38	12	11.45	11.40	-4	1,953	-0.20%
2019/08/15	10	11.41	2	11.40	11.30	8	1,991	0.40%
2019/08/14	2	11.70	0	0.00	11.65	2	2,116	0.09%
2019/08/13	4	11.85	2	12.00	11.80	2	2,158	0.09%
2019/08/12	2	11.90	2	12.00	11.95	0	2,257	0.00%
2019/08/08	0	0.00	2	11.90	11.95	-2	2,466	-0.08%
2019/08/07	4	11.85	2	12.00	11.85	2	2,639	0.08%
2019/08/06	6	11.87	4	11.95	11.90	2	2,886	0.07%
2019/08/05	2	12.00	2	12.10	12.00	0	2,978	0.00%
2019/08/02	8	11.98	4	12.05	12.00	4	3,107	0.13%
2019/08/01	6	12.10	8	12.20	12.10	-2	3,433	-0.06%
2019/07/31	4	12.10	4	12.23	12.10	0	3,469	0.00%
2019/07/30	4	12.15	2	12.30	12.15	2	3,457	0.06%
2019/07/29	4	12.25	0	0.00	12.20	4	3,449	0.12%
2019/07/26	2	12.40	0	0.00	12.35	2	3,434	0.06%
2019/07/25	4	12.55	0	0.00	12.50	4	3,421	0.12%
2019/07/24	7	12.61	11	12.68	12.65	-4	3,414	-0.12%
2019/07/23	2	12.50	2	12.60	12.50	0	3,359	0.00%
2019/07/22	4	12.53	2	12.60	12.50	2	3,350	0.06%
2019/07/19	2	12.50	2	12.60	12.50	0	3,339	0.00%
2019/07/18	2	12.40	4	12.50	12.50	-2	3,326	-0.06%
2019/07/17	6	12.50	1	12.70	12.40	5	3,315	0.15%
2019/07/16	4	12.60	10	12.60	12.65	-6	3,306	-0.18%
2019/07/15	2	12.30	2	12.40	12.40	0	3,272	0.00%
2019/07/12	2	12.30	0	0.00	12.35	2	3,271	0.06%
2019/07/11	4	12.45	0	0.00	12.35	4	3,267	0.12%
2019/07/10	4	12.55	2	12.60	12.55	2	3,250	0.06%
2019/07/09	8	12.63	12	12.70	12.70	-4	3,242	-0.12%
2019/07/08	0	0.00	3	12.48	12.55	-3	3,181	-0.09%
2019/07/05	1	12.45	6	12.30	12.35	-5	3,155	-0.16%
2019/07/04	0	0.00	2	12.10	12.10	-2	3,084	-0.06%
2019/07/03	0	0.00	2	12.00	12.00	-2	3,076	-0.07%
2019/07/02	4	11.95	0	0.00	11.95	4	3,070	0.13%
2019/07/01	8	12.06	6	12.20	12.05	2	3,063	0.07%
2019/06/28	2	12.10	2	12.20	12.05	0	3,015	0.00%
2019/06/27	2	12.10	0	0.00	12.10	2	3,006	0.07%
2019/06/26	7	12.27	9	12.19	12.20	-2	2,997	-0.07%
2019/06/25	4	12.15	4	12.25	12.05	0	2,981	0.00%
2019/06/24	2	12.00	4	12.10	12.10	-2	2,957	-0.07%
2019/06/21	2	12.00	4	12.05	12.10	-2	2,948	-0.07%
2019/06/19	2	11.90	2	12.05	11.90	0	2,897	0.00%
2019/06/18	2	11.90	2	12.00	11.95	0	2,880	0.00%
2019/06/17	4	11.95	0	0.00	11.90	4	2,871	0.14%
2019/06/14	4	12.15	4	12.25	12.15	0	2,849	0.00%
2019/06/13	8	12.18	2	12.20	12.10	6	2,833	0.21%
2019/06/12	4	12.35	2	12.40	12.35	2	2,809	0.07%
2019/06/11	12	12.57	16	12.61	12.45	-4	2,793	-0.14%
2019/06/10	8	12.40	6	12.55	12.35	2	2,724	0.07%
2019/06/06	10	12.52	2	12.50	12.40	8	2,686	0.30%
2019/06/05	8	12.80	8	12.90	12.80	0	2,633	0.00%
2019/06/04	4	12.75	4	12.85	12.80	0	2,526	0.00%
2019/06/03	8	12.93	6	13.07	12.85	2	2,500	0.08%
2019/05/31	8	13.00	4	13.15	12.95	4	2,466	0.16%
2019/05/30	4	13.05	4	13.15	13.10	0	2,432	0.00%
2019/05/29	18	13.21	18	13.31	13.10	0	2,397	0.00%
2019/05/28	18	13.16	16	13.26	13.20	2	2,284	0.09%
2019/05/27	14	13.04	24	13.08	13.20	-10	2,186	-0.46%
2019/05/24	8	12.78	4	12.90	12.70	4	2,078	0.19%
2019/05/23	10	12.93	12	13.02	12.85	-2	2,032	-0.10%
2019/05/22	12	12.93	6	13.07	12.85	6	1,972	0.30%
2019/05/21	18	13.14	26	13.15	13.05	-8	1,918	-0.42%
2019/05/20	22	12.89	14	13.01	12.70	8	1,780	0.45%
2019/05/17	26	13.19	252	13.34	13.05	-226	1,732	-13.04%	大賣/鉅額交易
2019/05/16	35	13.49	252	13.66	13.20	-217	1,624	-13.36%	大賣/鉅額交易
2019/05/15	28	13.04	22	13.11	13.20	6	1,413	0.42%
2019/05/14	212	12.81	50	12.82	13.40	162	1,238	13.08%	大買/鉅額交易
2019/05/13	273	12.23	22	12.19	12.20	251	991	25.32%	大買/鉅額交易
2019/05/10	10	11.50	14	11.64	11.80	-4	891	-0.45%
2019/05/09	17.1	12.44	18	12.48	12.10	-0.9	751	-0.12%
2019/05/08	8	11.24	25	11.43	11.65	-17	410	-4.14%
2019/05/07	0	0.00	2	10.90	10.90	-2	353	-0.57%
2019/05/06	2	10.80	2	10.90	10.80	0	352	0.00%
2019/05/03	2	10.80	2	10.90	10.85	0	351	0.00%
2019/04/26	2	10.80	0	0.00	10.85	2	347	0.58%
2019/04/24	2	10.90	0	0.00	10.95	2	352	0.57%
2019/04/23	0	0.00	2	11.00	10.95	-2	349	-0.57%
2019/04/22	2	10.90	2	11.00	10.95	0	350	0.00%
2019/04/17	2	10.90	0	0.00	10.95	2	342	0.58%
2019/04/16	0	0.00	2	11.00	11.00	-2	336	-0.59%
2019/04/15	2	10.90	0	0.00	10.95	2	336	0.59%
2019/04/12	2	11.00	0	0.00	11.00	2	333	0.60%
2019/04/11	0	0.00	2	11.10	11.10	-2	333	-0.60%
2019/04/10	2	11.00	0	0.00	11.10	2	329	0.61%
2019/04/09	0	0.00	2	11.10	11.05	-2	328	-0.61%
2019/04/03	2	11.00	2	11.15	10.90	0	326	0.00%
2019/04/02	2	11.00	0	0.00	11.00	2	320	0.62%
2019/03/29	2	11.10	2	11.20	11.10	0	363	0.00%
2019/03/28	2	11.00	2	11.10	11.10	0	375	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	2	11.10	0	0.00	11.10	2	383	0.52%
2019/03/25	4	11.20	0	0.00	11.20	4	383	1.04%
2019/03/22	0	0.00	2	11.40	11.30	-2	381	-0.52%
2019/03/20	2	11.30	1	11.35	11.35	1	382	0.26%
2019/03/15	2	11.40	4	11.45	11.45	-2	398	-0.50%
2019/03/14	0	0.00	2	11.30	11.30	-2	391	-0.51%
2019/03/13	2	11.20	0	0.00	11.25	2	397	0.50%
2019/03/12	0	0.00	2	11.30	11.30	-2	397	-0.50%
2019/03/11	4	11.15	4	11.25	11.20	0	400	0.00%
2019/03/07	2	11.20	2	11.30	11.15	0	411	0.00%
2019/03/06	2	11.20	0	0.00	11.20	2	467	0.43%
2019/03/05	2	11.30	2	11.40	11.25	0	471	0.00%
2019/03/04	0	0.00	2	11.30	11.20	-2	457	-0.44%
2019/02/27	2	11.20	4	11.25	11.20	-2	453	-0.44%
2019/02/19	0	0.00	5	11.02	11.05	-5	432	-1.16%
2019/02/12	0	10.90	0	0.00	10.90	0	421	0.00%
2019/01/25	2	10.80	2	10.85	10.75	0	421	0.00%
2019/01/15	6	10.88	7	10.95	10.85	-1	517	-0.19%
2018/12/27	10	10.90	0	0.00	10.80	10	609	1.64%
2018/12/22	0	0.00	2	11.10	10.90	-2	638	-0.31%
2018/12/21	2	10.95	0	0.00	10.70	2	605	0.33%
2018/12/20	0	0.00	2	11.10	10.95	-2	638	-0.31%
2018/12/19	4	11.05	0	0.00	11.05	4	647	0.62%
2018/12/18	4	11.10	4	11.20	11.15	0	643	0.00%
2018/12/17	2	11.20	2	11.30	11.25	0	643	0.00%
2018/12/14	2	11.30	2	11.40	11.35	0	647	0.00%
2018/12/12	0	0.00	4	11.25	11.35	-4	657	-0.61%
2018/12/11	4	11.13	0	0.00	11.15	4	652	0.61%
2018/12/10	2	11.30	0	0.00	11.20	2	630	0.32%
2018/12/07	0	0.00	2	11.40	11.40	-2	631	-0.32%
2018/12/06	10	11.50	4	11.80	11.25	6	633	0.95%
2018/12/05	4	11.60	2	11.70	11.65	2	625	0.32%
2018/12/04	4	11.65	4	11.75	11.80	0	629	0.00%
2018/12/03	6	11.80	2	11.90	11.65	4	627	0.64%
2018/11/30	4	11.75	0	0.00	11.80	4	616	0.65%
2018/11/29	12	11.88	20	11.91	11.85	-8	609	-1.31%
2018/11/28	0	0.00	6	11.40	11.45	-6	553	-1.08%
2018/11/06	2	10.95	2	11.00	11.00	0	599	0.00%
2018/10/30	2	10.75	8	10.65	10.85	-6	594	-1.01%
2018/10/29	0	0.00	10	10.97	10.80	-10	588	-1.70%
2018/10/26	1	11.30	2	11.35	11.05	-1	571	-0.17%
2018/10/25	2	11.75	0	0.00	11.60	2	513	0.39%
2018/10/24	4	11.85	6	11.93	11.95	-2	510	-0.39%
2018/10/23	2	11.90	0	0.00	11.90	2	511	0.39%
2018/10/22	0	0.00	2	12.05	12.00	-2	511	-0.39%
2018/10/19	4	11.83	4	11.90	11.85	0	507	0.00%
2018/10/18	4	11.95	1	12.10	11.95	3	499	0.60%
2018/10/17	2	12.00	0	0.00	12.00	2	497	0.40%
2018/10/16	4	12.05	2	12.05	12.05	2	497	0.40%
2018/10/15	2	12.10	1	12.20	12.20	1	494	0.20%
2018/10/12	2	12.05	2	12.15	12.35	0	488	0.00%
2018/10/11	27	12.27	22	12.24	12.15	5	483	1.03%
2018/10/09	11	12.96	16	13.02	13.00	-5	453	-1.10%
2018/10/08	4	12.65	8	12.79	12.90	-4	439	-0.91%
2018/10/05	6	12.75	0	0.00	12.60	6	432	1.39%
2018/10/04	4	13.00	0	0.00	12.95	4	420	0.95%
2018/10/03	4	13.10	2	13.15	13.15	2	414	0.48%
2018/10/02	6	13.18	6	13.28	13.30	0	410	0.00%
2018/10/01	4.1	13.13	13	13.26	13.35	-8.9	406	-2.19%
2018/09/28	6	13.05	3	13.18	13.05	3	396	0.76%
2018/09/27	4	13.15	10	13.13	13.15	-6	386	-1.55%
2018/09/26	0	0.00	4	12.80	12.80	-4	339	-1.18%
2018/09/25	0	0.00	2	12.65	12.70	-2	330	-0.60%
2018/09/21	2	12.55	0	0.00	12.45	2	326	0.61%
2018/09/20	4	12.60	4	12.70	12.55	0	328	0.00%
2018/09/19	5	12.37	14	12.51	12.60	-9	322	-2.79%
2018/09/18	2	12.25	2	12.35	12.40	0	310	0.00%
2018/09/14	0	0.00	2	12.35	12.40	-2	313	-0.64%
2018/09/13	4	12.15	10	12.24	12.25	-6	313	-1.91%
2018/09/12	2	12.05	2	12.15	12.10	0	314	0.00%
2018/09/11	2	11.95	4	12.13	12.10	-2	314	-0.64%
2018/09/10	4	12.00	2	12.05	12.00	2	314	0.64%
2018/09/07	2	12.20	1	12.25	12.05	1	319	0.31%
2018/09/06	2	12.15	1	12.25	12.20	1	320	0.31%
2018/09/05	4	12.20	0	0.00	12.20	4	326	1.23%
2018/09/03	2	12.35	8	12.31	12.35	-6	325	-1.85%
2018/08/31	2	12.05	2	12.00	12.00	0	311	0.00%
2018/08/30	0	0.00	2	12.15	12.10	-2	315	-0.63%
2018/08/29	0	0.00	2	12.05	12.05	-2	316	-0.63%
2018/08/28	2	11.95	0	0.00	11.95	2	316	0.63%
2018/08/27	0	0.00	2	12.05	12.05	-2	321	-0.62%
2018/08/23	2	11.95	0	0.00	11.95	2	339	0.59%
2018/08/22	0	0.00	2	12.05	11.95	-2	343	-0.58%
2018/08/20	9	11.82	6	11.92	11.75	3	347	0.86%
2018/08/17	0	0.00	6	11.75	11.75	-6	347	-1.72%
2018/08/16	0	0.00	4	11.70	11.70	-4	348	-1.15%
2018/08/15	2	11.85	0	0.00	11.80	2	350	0.57%
2018/08/14	2	11.85	2	11.95	11.95	0	349	0.00%
2018/08/13	4	12.03	0	0.00	11.90	4	344	1.16%
2018/08/02	2	12.35	2	12.40	12.25	0	364	0.00%
2018/08/01	2	12.20	2	12.25	12.35	0	363	0.00%
2018/07/31	0	0.00	2	12.20	12.20	-2	360	-0.56%
2018/07/30	2	12.10	2	12.15	12.10	0	358	0.00%
2018/07/26	4	12.15	4	12.23	12.20	0	358	0.00%
2018/07/25	6	12.08	8	12.14	12.15	-2	363	-0.55%
2018/07/24	2	12.10	2	12.15	12.10	0	368	0.00%
2018/07/23	8	12.10	8	12.14	12.10	0	377	0.00%
2018/07/20	4	12.10	8	12.15	12.15	-4	387	-1.03%
2018/07/19	0	0.00	5	12.15	12.15	-5	399	-1.25%
2018/07/18	1	12.15	0	0.00	12.20	1	504	0.20%
2018/07/09	2	12.05	6	12.26	12.10	-4	516	-0.77%
2018/07/06	2	11.90	1	12.00	12.00	1	514	0.19%
2018/07/05	0	0.00	4	12.05	12.10	-4	517	-0.77%
2018/06/21	4	12.40	0	0.00	12.40	4	548	0.73%
2018/06/20	4.2	12.40	4	12.50	12.50	0.2	551	0.04%
2018/06/19	6	12.50	4	12.55	12.50	2	554	0.36%
2018/06/15	2	12.50	4	12.60	12.65	-2	554	-0.36%
2018/06/13	8	12.48	6	12.52	12.50	2	546	0.37%
2018/06/12	0	0.00	2	12.60	12.60	-2	548	-0.36%
2018/06/11	2	12.50	0	0.00	12.50	2	548	0.36%
2018/06/08	2	12.50	2	12.55	12.55	0	549	0.00%
2018/06/01	3	12.65	6	12.60	12.75	-3	568	-0.53%
2018/05/29	2	12.40	0	0.00	12.45	2	545	0.37%
2018/05/23	2	12.50	0	0.00	12.45	2	547	0.37%
2018/05/18	0	0.00	2	12.60	12.55	-2	550	-0.36%
2018/05/16	6.1	12.50	4	12.55	12.50	2.1	556	0.38%
2018/05/15	0.1	12.55	0	0.00	12.55	0.1	558	0.02%
2018/05/14	0.2	12.70	0	0.00	12.75	0.2	557	0.03%
2018/05/09	2.2	12.80	2	12.90	12.90	0.2	555	0.04%
2018/05/08	1	12.80	1	12.90	12.85	0	559	0.00%
2018/05/07	2.2	12.80	2	12.90	12.80	0.2	564	0.04%
2018/05/04	5.2	12.75	0	0.00	12.85	5.2	562	0.92%
2018/05/03	2.2	12.80	2	12.90	12.80	0.2	560	0.04%
2018/05/02	2	12.80	2	12.90	12.90	0	562	0.00%
2018/04/30	8.2	12.85	8	12.91	12.95	0.2	565	0.04%
2018/04/27	4.3	12.85	2	13.00	12.85	2.3	564	0.41%
2018/04/26	4.3	12.94	2	13.10	12.90	2.3	568	0.41%
2018/04/25	7.2	12.97	4	13.05	13.00	3.2	562	0.57%
2018/04/24	8	13.08	20.2	13.12	13.10	-12.2	553	-2.20%
2018/04/23	2	12.75	2	12.75	12.75	0	452	0.00%
2018/04/20	0.3	12.65	0	0.00	12.70	0.3	456	0.07%
2018/04/17	4.1	12.85	0	0.00	12.75	4.1	467	0.88%
2018/04/16	0.1	12.85	0	0.00	12.85	0.1	466	0.02%
2018/04/13	2	12.90	0	0.00	12.90	2	474	0.42%
2018/04/11	0.1	12.90	2	13.00	13.00	-1.9	553	-0.34%
2018/04/10	4	12.93	0	0.00	13.00	4	547	0.73%
2018/04/09	8.1	12.94	8	12.95	12.95	0.1	548	0.02%
2018/04/03	4	12.95	4	13.03	13.05	0	548	0.00%
2018/04/02	0.1	13.00	6	13.00	13.05	-5.9	550	-1.07%
2018/03/31	0.2	12.75	0	0.00	12.75	0.2	558	0.04%
2018/03/29	0	0.00	0.4	12.90	12.70	-0.4	582	-0.07%
2018/03/28	0.2	12.70	0	0.00	12.75	0.2	579	0.03%
2018/03/27	2	12.80	2	12.90	12.75	0	579	0.00%
2018/03/26	4.1	12.67	4	12.70	12.70	0.1	576	0.02%
2018/03/23	2.4	12.79	0	0.00	12.75	2.4	570	0.41%
2018/03/22	2	12.90	0	0.00	12.90	2	565	0.35%
2018/03/21	4	12.93	6	13.00	12.90	-2	559	-0.36%
2018/03/20	4	12.95	0	0.00	12.95	4	562	0.71%
2018/03/19	4	13.00	2	13.15	13.05	2	557	0.36%
2018/03/14	2	13.10	2	13.20	13.20	0	554	0.00%
2018/03/13	2	13.20	1	13.30	13.20	1	555	0.18%
2018/03/12	2	13.20	8	13.16	13.25	-6	556	-1.08%
2018/03/09	4	12.90	0	0.00	12.95	4	531	0.75%
2018/03/07	0.1	12.90	15	12.96	12.95	-14.9	538	-2.77%
2018/03/06	2	12.90	4	13.03	12.95	-2	545	-0.37%
2018/03/05	0.2	12.90	2	13.00	12.95	-1.8	549	-0.33%
2018/03/02	4	12.90	0	0.00	12.90	4	552	0.72%
2018/03/01	2	12.90	4	13.00	13.00	-2	551	-0.36%
2018/02/27	2	13.00	2	13.10	13.00	0	558	0.00%
2018/02/26	6	13.10	6	13.15	13.10	0	554	0.00%
2018/02/23	0	0.00	4	12.95	12.95	-4	554	-0.72%
2018/02/22	2	12.70	2	12.75	12.80	0	555	0.00%
2018/02/12	2	12.55	0	0.00	12.55	2	562	0.36%
2018/02/09	24	12.45	8	12.49	12.50	16	563	2.84%
2018/02/08	0	0.00	22	12.60	12.60	-22	559	-3.93%
2018/02/06	12	12.95	4	12.75	12.60	8	588	1.36%
2018/02/05	7.7	13.17	4	13.20	13.20	3.7	582	0.63%
2018/02/01	4	13.33	2	13.40	13.40	2	589	0.34%
2018/01/31	12.3	13.39	12	13.48	13.45	0.3	604	0.05%
2018/01/30	4.4	13.55	0	0.00	13.50	4.4	600	0.73%
2018/01/25	0	0.00	2	13.70	13.75	-2	608	-0.33%
2018/01/24	2.4	13.51	2	13.60	13.60	0.4	606	0.06%
2018/01/23	4	13.53	6	13.62	13.65	-2	602	-0.33%
2018/01/22	6	13.60	0	0.00	13.50	6	596	1.01%
2018/01/19	2	13.80	0	0.00	13.75	2	592	0.34%
2018/01/18	0.1	13.80	0	0.00	13.85	0.1	592	0.02%
2018/01/17	1	13.80	1	13.90	13.90	0	593	0.00%
2018/01/16	2	13.90	2	14.00	13.90	0	594	0.00%
2018/01/15	4	13.90	2	14.00	13.90	2	592	0.34%
2018/01/12	2.1	13.90	6	13.97	13.95	-3.9	590	-0.66%
2018/01/11	4.2	13.80	2	13.90	13.80	2.2	593	0.37%
2018/01/10	6	13.83	4	13.90	13.80	2	590	0.34%
2018/01/09	8	13.91	8	14.00	14.00	0	585	0.00%
2018/01/08	16	13.81	25	13.86	14.00	-9	579	-1.55%
2018/01/05	2	13.40	2	13.50	13.50	0	503	0.00%
2018/01/03	2	13.50	2	13.60	13.50	0	499	0.00%
2018/01/02	4	13.48	0	0.00	13.50	4	494	0.81%