券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 119 | 0.84% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 108 | -0.93% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 104 | -0.95% |
|
| 2024/03/25 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 103 | 1.93% |
|
| 2024/03/21 | 5 | 29.75 | 0 | 0.00 | 29.85 | 5 | 103 | 4.84% |
|
| 2024/03/20 | 10 | 29.80 | 0 | 0.00 | 29.70 | 10 | 102 | 9.79% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 30.65 | 30.25 | -0.1 | 97 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 30.00 | 29.90 | -5 | 91 | -5.49% |
|
| 2024/03/08 | 5 | 29.15 | 0 | 0.00 | 29.05 | 5 | 87 | 5.72% |
|
| 2024/03/06 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 83 | 1.19% |
|
| 2024/03/05 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 83 | 6.01% |
|
| 2024/02/22 | 21 | 30.67 | 0 | 0.00 | 30.65 | 21 | 78 | 26.64% |
|
| 2024/02/21 | 6 | 30.85 | 10 | 30.81 | 31.00 | -4 | 75 | -5.30% |
|
| 2024/02/16 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 62 | 1.59% |
|
| 2024/02/02 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 61 | 4.89% |
|
| 2024/01/30 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 61 | 3.26% |
|
| 2024/01/25 | 4 | 28.99 | 0 | 0.00 | 28.90 | 4 | 61 | 6.54% |
|
| 2024/01/24 | 10 | 29.08 | 0 | 0.00 | 29.00 | 10 | 61 | 16.28% |
|
| 2024/01/16 | 2 | 29.40 | 0 | 0.00 | 29.25 | 2 | 60 | 3.31% |
|
| 2024/01/15 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 56 | 5.27% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 57 | -1.75% |
|
| 2024/01/09 | 6 | 29.85 | 0 | 0.00 | 29.85 | 6 | 57 | 10.50% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 30.35 | 30.10 | -5 | 57 | -8.74% |
|
| 2023/12/19 | 6 | 29.70 | 0 | 0.00 | 29.60 | 6 | 51 | 11.55% |
|
| 2023/12/14 | 0.5 | 29.85 | 0 | 0.00 | 29.85 | 0.5 | 50 | 0.99% |
|
| 2023/12/11 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 49 | 2.02% |
|
| 2023/12/04 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 48 | 2.07% |
|
| 2023/11/28 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 46 | 2.13% |
|
| 2023/11/22 | 0 | 0.00 | 0.3 | 30.20 | 30.20 | -0.3 | 46 | -0.66% |
|
| 2023/11/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 45 | 2.21% |
|
| 2023/11/09 | 2 | 30.23 | 1 | 30.60 | 29.95 | 1 | 43 | 2.28% |
|
| 2023/11/08 | 2 | 30.25 | 0 | 0.00 | 30.50 | 2 | 43 | 4.60% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 44 | -2.23% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 31.25 | 30.85 | -2 | 44 | -4.50% |
|
| 2023/10/16 | 5 | 29.90 | 0 | 0.00 | 30.00 | 5 | 47 | 10.46% |
|
| 2023/09/25 | 5 | 30.04 | 6 | 30.00 | 30.05 | -1 | 54 | -1.84% |
|
| 2023/09/22 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 53 | 1.88% |
|
| 2023/09/21 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 53 | 3.76% |
|
| 2023/09/20 | 3 | 30.77 | 2 | 32.18 | 30.55 | 1 | 53 | 1.86% |
|
| 2023/09/14 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 56 | 1.76% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 59 | -1.68% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 30.45 | 30.40 | -5 | 59 | -8.38% |
|
| 2023/09/08 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 62 | 1.61% |
|
| 2023/09/07 | 3 | 30.25 | 0 | 0.00 | 30.25 | 3 | 64 | 4.68% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 30.60 | 30.15 | -1 | 74 | -1.35% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 80 | -1.25% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 30.72 | 30.55 | -5 | 87 | -5.69% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 95 | 1.04% |
|
| 2023/08/14 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 103 | 3.88% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 30.40 | 30.55 | -2 | 109 | -1.83% |
|
| 2023/08/04 | 2 | 31.10 | 0 | 0.00 | 31.60 | 2 | 129 | 1.54% |
|
| 2023/07/20 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 123 | 0.81% |
|
| 2023/07/18 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 121 | 0.83% |
|
| 2023/07/13 | 1 | 31.35 | 1 | 31.30 | 31.30 | 0 | 123 | 0.00% |
|
| 2023/07/10 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 124 | 0.81% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 122 | -0.81% |
|
| 2023/06/21 | 1 | 34.40 | 1 | 34.15 | 34.45 | 0 | 118 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 117 | -0.85% |
|
| 2023/06/19 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 116 | 0.86% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 34.45 | 34.65 | -1 | 110 | -0.90% |
|
| 2023/06/13 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 108 | 0.93% |
|
| 2023/06/12 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 106 | 0.94% |
|
| 2023/06/09 | 3 | 34.12 | 1 | 34.55 | 34.10 | 2 | 105 | 1.89% |
|
| 2023/06/07 | 3 | 34.22 | 0 | 0.00 | 34.35 | 3 | 105 | 2.84% |
|
| 2023/06/05 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 103 | 2.90% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 99 | -2.01% |
|
| 2023/05/18 | 2 | 34.25 | 2 | 34.43 | 34.35 | 0 | 75 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 33.40 | 34.10 | -1 | 67 | -1.48% |
|
| 2023/05/12 | 1 | 30.60 | 0 | 0.00 | 32.70 | 1 | 43 | 2.29% |
|
| 2023/05/11 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 37 | 2.65% |
|
| 2023/05/08 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 37 | 2.67% |
|
| 2023/05/03 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 37 | 5.29% |
|
| 2023/04/28 | 1 | 31.25 | 0 | 0.00 | 31.50 | 1 | 37 | 2.70% |
|
| 2023/04/26 | 1 | 31.60 | 1 | 31.50 | 31.50 | 0 | 37 | 0.00% |
|
| 2023/04/25 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 37 | 2.69% |
|
| 2023/04/20 | 3 | 31.95 | 0 | 0.00 | 31.85 | 3 | 36 | 8.14% |
|
| 2023/04/17 | 5 | 31.65 | 0 | 0.00 | 31.65 | 5 | 33 | 14.80% |
|
| 2023/04/06 | 3 | 32.10 | 0 | 0.00 | 32.15 | 3 | 29 | 10.03% |
|
| 2023/03/15 | 3 | 31.57 | 2 | 32.10 | 31.60 | 1 | 27 | 3.59% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 27 | -7.20% |
|
| 2023/03/10 | 7 | 32.00 | 0 | 0.00 | 32.00 | 7 | 27 | 25.53% |
|
| 2023/03/09 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 26 | 3.80% |
|
| 2023/03/07 | 10 | 32.23 | 4 | 32.59 | 32.55 | 6 | 25 | 23.86% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 30 | -3.29% |
|
| 2023/02/03 | 1 | 30.10 | 0 | 0.00 | 30.60 | 1 | 30 | 3.24% |
|
| 2023/02/01 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 31 | 3.21% |
|
| 2023/01/30 | 0 | 0.00 | 9 | 30.58 | 30.55 | -9 | 32 | -27.97% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 30.30 | 30.40 | -3 | 32 | -9.13% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 37 | -2.69% |
|
| 2022/12/22 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 38 | 2.60% |
|
| 2022/12/02 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 43 | 2.31% |
|
| 2022/11/29 | 2 | 29.00 | 7 | 29.06 | 29.50 | -5 | 43 | -11.53% |
|
| 2022/11/28 | 1 | 29.00 | 2 | 29.20 | 29.20 | -1 | 43 | -2.30% |
|
| 2022/11/25 | 2 | 29.00 | 3 | 29.20 | 29.10 | -1 | 44 | -2.23% |
|
| 2022/11/24 | 6 | 29.00 | 0 | 0.00 | 29.05 | 6 | 44 | 13.53% |
|
| 2022/11/23 | 3 | 29.02 | 0 | 0.00 | 29.05 | 3 | 43 | 6.85% |
|
| 2022/11/18 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 44 | 2.26% |
|
| 2022/11/17 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 44 | 2.26% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 44 | -2.27% |
|
| 2022/11/11 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 44 | 2.25% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 29.93 | 29.85 | -2 | 45 | -4.38% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 29.93 | 29.90 | -2 | 44 | -4.46% |
|
| 2022/11/03 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 44 | 2.24% |
|
| 2022/11/02 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 44 | 2.26% |
|
| 2022/10/31 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 43 | 4.57% |
|
| 2022/10/24 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 41 | 2.38% |
|
| 2022/10/21 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 42 | 2.38% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 42 | -2.37% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 41 | -2.38% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 41 | -4.81% |
|
| 2022/10/11 | 5 | 29.98 | 2 | 30.25 | 30.25 | 3 | 41 | 7.24% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.55 | 30.80 | -1 | 39 | -2.54% |
|
| 2022/09/28 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 40 | 2.49% |
|
| 2022/09/26 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 41 | 4.77% |
|
| 2022/09/16 | 4 | 31.50 | 0 | 0.00 | 31.50 | 4 | 40 | 9.91% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 31.85 | 31.85 | -0.1 | 39 | -0.37% |
|
| 2022/09/13 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 39 | 2.54% |
|
| 2022/09/12 | 5 | 31.80 | 0 | 0.00 | 31.70 | 5 | 39 | 12.69% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 39 | -5.03% |
|
| 2022/09/06 | 5 | 32.00 | 3 | 32.00 | 31.90 | 2 | 41 | 4.85% |
|
| 2022/08/25 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 43 | 2.32% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 42 | -2.35% |
|
| 2022/08/09 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 42 | 2.34% |
|
| 2022/08/08 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 43 | 2.31% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 43 | -2.29% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 43 | -2.30% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 53 | -1.89% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 52 | -1.90% |
|
| 2022/07/13 | 1 | 30.30 | 0 | 0.00 | 30.75 | 1 | 52 | 1.91% |
|
| 2022/07/12 | 3 | 30.02 | 2 | 30.60 | 30.85 | 1 | 52 | 1.90% |
|
| 2022/07/07 | 2 | 31.00 | 1 | 30.95 | 31.25 | 1 | 50 | 1.97% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 49 | -2.00% |
|
| 2022/05/24 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 54 | 1.85% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 34.95 | 34.90 | -2 | 56 | -3.59% |
|
| 2022/05/09 | 8 | 35.18 | 0 | 0.00 | 34.95 | 8 | 59 | 13.43% |
|
| 2022/05/06 | 2 | 35.50 | 0 | 0.00 | 35.95 | 2 | 58 | 3.42% |
|
| 2022/05/04 | 3 | 36.03 | 0 | 0.00 | 35.80 | 3 | 58 | 5.17% |
|
| 2022/04/28 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 52 | 1.92% |
|
| 2022/04/22 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 52 | 1.89% |
|
| 2022/04/12 | 0.1 | 38.05 | 0 | 0.00 | 38.00 | 0.1 | 58 | 0.23% |
|
| 2022/04/11 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 59 | 1.69% |
|
| 2022/04/08 | 0 | 38.60 | 0 | 0.00 | 38.60 | 0 | 59 | 0.03% |
|
| 2022/03/31 | 0.3 | 39.00 | 0 | 0.00 | 39.25 | 0.3 | 62 | 0.40% |
|
| 2022/03/24 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 62 | 1.59% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 62 | -1.59% |
|
| 2022/03/15 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 62 | 1.61% |
|
| 2022/03/11 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 58 | 1.70% |
|
| 2022/03/08 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 59 | 1.67% |
|
| 2022/03/07 | 1.4 | 42.12 | 0 | 0.00 | 42.15 | 1.4 | 60 | 2.30% |
|
| 2022/03/04 | 0.2 | 43.30 | 0 | 0.00 | 43.30 | 0.2 | 60 | 0.33% |
|
| 2022/03/03 | 0.6 | 43.60 | 0 | 46.90 | 43.75 | 0.6 | 59 | 1.01% |
|
| 2022/03/02 | 0 | 42.30 | 0 | 0.00 | 42.75 | 0 | 58 | 0.00% |
|
| 2022/02/16 | 0.4 | 41.90 | 0 | 0.00 | 41.85 | 0.4 | 53 | 0.74% |
|
| 2022/02/14 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 52 | 1.92% |
|
| 2022/02/11 | 1 | 41.30 | 0 | 0.00 | 41.85 | 1 | 51 | 1.94% |
|
| 2022/02/10 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 50 | 1.98% |
|
| 2022/02/08 | 2 | 40.08 | 0 | 0.00 | 40.20 | 2 | 46 | 4.27% |
|
| 2022/02/07 | 2 | 40.08 | 0 | 0.00 | 40.30 | 2 | 47 | 4.24% |
|
| 2022/01/25 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 47 | 2.10% |
|
| 2022/01/21 | 0 | 0.00 | 1.1 | 40.00 | 39.95 | -1.1 | 47 | -2.23% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 47 | -0.21% |
|
| 2022/01/18 | 0.2 | 40.20 | 0 | 0.00 | 40.15 | 0.2 | 46 | 0.39% |
|
| 2022/01/17 | 0 | 0.00 | 1.2 | 40.11 | 40.25 | -1.2 | 45 | -2.59% |
|
| 2022/01/14 | 1 | 39.55 | 0 | 0.00 | 39.85 | 1 | 45 | 2.22% |
|
| 2022/01/12 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 45 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 0.3 | 40.10 | 40.10 | -0.3 | 45 | -0.66% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 40.30 | 40.10 | -1 | 44 | -2.24% |
|
| 2022/01/05 | 0.1 | 40.50 | 0 | 0.00 | 40.45 | 0.1 | 41 | 0.24% |
|
| 2022/01/04 | 0.2 | 40.55 | 0 | 0.00 | 40.60 | 0.2 | 41 | 0.36% |
|
| 2021/12/23 | 1.4 | 40.03 | 1 | 40.00 | 40.00 | 0.4 | 38 | 1.04% |
|
| 2021/12/22 | 0.1 | 40.20 | 0 | 0.00 | 40.00 | 0.1 | 38 | 0.34% |
|
| 2021/12/21 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 37 | 2.63% |
|
| 2021/12/17 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 38 | 2.64% |
|
| 2021/12/14 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 40 | 2.45% |
|
| 2021/12/01 | 1 | 39.15 | 0 | 0.00 | 39.55 | 1 | 37 | 2.68% |
|
| 2021/11/19 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 35 | 2.79% |
|
| 2021/11/12 | 1 | 40.60 | 1 | 41.10 | 40.70 | 0 | 35 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 40.63 | 40.65 | -2 | 40 | -4.88% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 40.35 | 40.30 | -2 | 49 | -4.01% |
|
| 2021/10/20 | 1 | 40.25 | 2 | 40.28 | 40.35 | -1 | 53 | -1.86% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 40.23 | 40.25 | -2 | 56 | -3.52% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 58 | -3.40% |
|
| 2021/10/07 | 0.2 | 40.00 | 0 | 0.00 | 40.20 | 0.2 | 60 | 0.35% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 40.50 | 39.95 | -1 | 60 | -1.65% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 39.88 | 39.95 | -2 | 61 | -3.27% |
|
| 2021/10/04 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 62 | 1.61% |
|
| 2021/09/29 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 64 | 1.56% |
|
| 2021/09/28 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 64 | 1.54% |
|
| 2021/09/23 | 1 | 42.10 | 1 | 42.75 | 41.90 | 0 | 67 | 0.00% |
|
| 2021/09/22 | 1.5 | 42.08 | 0 | 0.00 | 41.85 | 1.5 | 68 | 2.17% |
|
| 2021/09/17 | 2 | 42.48 | 0 | 0.00 | 42.30 | 2 | 70 | 2.84% |
|
| 2021/09/16 | 0.3 | 42.81 | 0 | 0.00 | 43.00 | 0.3 | 69 | 0.36% |
|
| 2021/09/15 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 72 | 1.38% |
|
| 2021/09/10 | 0.1 | 42.90 | 0 | 0.00 | 43.45 | 0.1 | 74 | 0.13% |
|
| 2021/09/08 | 0.1 | 43.25 | 0 | 0.00 | 43.10 | 0.1 | 73 | 0.14% |
|
| 2021/09/03 | 0.7 | 43.30 | 0 | 0.00 | 43.50 | 0.7 | 74 | 0.94% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 75 | -1.32% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 75 | -1.33% |
|
| 2021/08/19 | 4 | 41.95 | 0 | 0.00 | 42.20 | 4 | 75 | 5.32% |
|
| 2021/08/18 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 75 | 1.32% |
|
| 2021/08/13 | 2 | 43.13 | 0 | 0.00 | 42.80 | 2 | 76 | 2.63% |
|
| 2021/08/12 | 1 | 43.35 | 0 | 0.00 | 43.15 | 1 | 76 | 1.31% |
|
| 2021/08/11 | 2 | 43.05 | 1 | 43.05 | 42.70 | 1 | 78 | 1.28% |
|
| 2021/08/10 | 3 | 43.92 | 1 | 43.60 | 43.60 | 2 | 80 | 2.48% |
|
| 2021/08/09 | 2 | 50.03 | 0 | 0.00 | 50.20 | 2 | 80 | 2.48% |
|
| 2021/08/06 | 5 | 49.85 | 0 | 0.00 | 50.00 | 5 | 81 | 6.11% |
|
| 2021/08/05 | 7 | 50.23 | 0 | 0.00 | 49.85 | 7 | 85 | 8.15% |
|
| 2021/08/04 | 14 | 50.49 | 0 | 0.00 | 50.60 | 14 | 87 | 15.92% |
|
| 2021/07/30 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 101 | 0.99% |
|
| 2021/07/26 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 121 | 1.64% |
|
| 2021/07/23 | 8 | 49.46 | 0 | 0.00 | 49.40 | 8 | 123 | 6.47% |
|
| 2021/07/22 | 1 | 49.00 | 0 | 0.00 | 49.90 | 1 | 125 | 0.80% |
|
| 2021/07/16 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 134 | 0.74% |
|
| 2021/07/07 | 4 | 49.19 | 0 | 0.00 | 49.25 | 4 | 181 | 2.20% |
|
| 2021/07/06 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 184 | 0.54% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 189 | -1.06% |
|
| 2021/07/01 | 2 | 49.15 | 0 | 0.00 | 49.00 | 2 | 236 | 0.85% |
|
| 2021/06/28 | 2 | 48.50 | 0 | 0.00 | 48.55 | 2 | 243 | 0.82% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 46.75 | 46.85 | -1 | 259 | -0.39% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 314 | -0.32% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 46.25 | 46.15 | -1 | 338 | -0.30% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 348 | -0.29% |
|
| 2021/05/12 | 12 | 46.53 | 1.3 | 46.61 | 46.35 | 10.7 | 341 | 3.13% |
|
| 2021/05/11 | 4 | 48.01 | 0 | 0.00 | 47.45 | 4 | 337 | 1.19% |
|
| 2021/05/10 | 5 | 49.60 | 0 | 0.00 | 49.65 | 5 | 330 | 1.51% |
|
| 2021/05/07 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 325 | 0.31% |
|
| 2021/05/04 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 316 | 0.32% |
|
| 2021/04/28 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 298 | 0.33% |
|
| 2021/04/22 | 0.3 | 51.80 | 0.3 | 53.20 | 52.00 | 0 | 295 | 0.00% |
|
| 2021/04/21 | 1 | 53.50 | 1 | 53.80 | 53.80 | 0 | 290 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 281 | -0.36% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 266 | -0.75% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 51.90 | 51.70 | -5 | 265 | -1.88% |
|
| 2021/04/09 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 263 | 0.38% |
|
| 2021/04/08 | 1.3 | 52.28 | 0.3 | 52.97 | 52.20 | 1 | 258 | 0.39% |
|
| 2021/04/07 | 1 | 53.70 | 1 | 54.30 | 52.90 | 0 | 247 | 0.00% |
|
| 2021/04/06 | 1.3 | 49.46 | 0 | 0.00 | 49.40 | 1.3 | 211 | 0.62% |
|
| 2021/04/01 | 0.4 | 49.80 | 1 | 49.85 | 49.85 | -0.6 | 209 | -0.28% |
|
| 2021/03/31 | 0 | 49.29 | 0 | 0.00 | 49.25 | 0 | 203 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 50.00 | 49.05 | 0 | 202 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 23 | 49.14 | 49.05 | -23 | 200 | -11.45% |
|
| 2021/03/26 | 0.2 | 49.23 | 0 | 0.00 | 49.25 | 0.2 | 198 | 0.10% |
|
| 2021/03/25 | 0.1 | 48.00 | 0 | 0.00 | 49.10 | 0.1 | 198 | 0.05% |
|
| 2021/03/24 | 0.3 | 48.60 | 0 | 0.00 | 48.65 | 0.3 | 193 | 0.16% |
|
| 2021/03/22 | 1 | 48.45 | 0 | 0.00 | 48.65 | 1 | 189 | 0.53% |
|
| 2021/03/19 | 21 | 48.80 | 4 | 48.95 | 48.65 | 17 | 188 | 9.04% |
|
| 2021/03/18 | 21 | 49.01 | 4 | 49.51 | 49.00 | 17 | 185 | 9.15% |
|
| 2021/03/17 | 3 | 48.83 | 0 | 0.00 | 48.80 | 3 | 184 | 1.63% |
|
| 2021/03/16 | 1 | 49.20 | 0 | 0.00 | 49.35 | 1 | 181 | 0.55% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 51.60 | 50.50 | -2 | 165 | -1.21% |
|
| 2021/03/10 | 1 | 50.40 | 0 | 0.00 | 49.80 | 1 | 158 | 0.63% |
|
| 2021/03/09 | 1 | 49.80 | 2 | 50.20 | 50.20 | -1 | 157 | -0.63% |
|
| 2021/03/08 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 156 | 0.64% |
|
| 2021/03/05 | 5.4 | 49.30 | 0 | 0.00 | 49.00 | 5.4 | 153 | 3.49% |
|
| 2021/03/04 | 4 | 50.03 | 0 | 0.00 | 49.95 | 4 | 149 | 2.64% |
|
| 2021/03/03 | 8 | 50.74 | 6 | 50.62 | 51.30 | 2 | 142 | 1.40% |
|
| 2021/03/02 | 2 | 50.25 | 10 | 51.70 | 49.90 | -8 | 130 | -6.12% |
|
| 2021/02/25 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 104 | 0.96% |
|
| 2021/02/24 | 2 | 46.35 | 0 | 0.00 | 46.30 | 2 | 104 | 1.91% |
|
| 2021/02/18 | 4 | 44.73 | 1 | 45.80 | 45.55 | 3 | 103 | 2.91% |
|
| 2021/02/17 | 9.8 | 44.79 | 0 | 0.00 | 44.90 | 9.8 | 101 | 9.64% |
|
| 2021/01/19 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 99 | 1.01% |
|
| 2021/01/18 | 1 | 43.10 | 30.4 | 43.37 | 43.55 | -29.4 | 97 | -30.13% |
|
| 2021/01/15 | 4 | 45.01 | 0 | 0.00 | 44.20 | 4 | 96 | 4.16% |
|
| 2021/01/12 | 2 | 45.75 | 0 | 0.00 | 45.70 | 2 | 91 | 2.18% |
|
| 2021/01/07 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 85 | 1.18% |
|
| 2020/12/31 | 0 | 0.00 | 7 | 44.45 | 44.50 | -7 | 65 | -10.75% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 44.55 | 44.50 | -3 | 65 | -4.62% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 44.25 | 44.05 | -3 | 64 | -4.64% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 44.30 | 44.20 | -2 | 64 | -3.12% |
|
| 2020/12/23 | 0 | 0.00 | 15 | 43.80 | 43.60 | -15 | 62 | -23.95% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 44.00 | 44.00 | -10 | 63 | -15.84% |
|
| 2020/12/10 | 1 | 44.10 | 1 | 44.00 | 44.05 | 0 | 61 | 0.00% |
|
| 2020/12/09 | 2 | 44.98 | 0 | 0.00 | 45.00 | 2 | 60 | 3.33% |
|
| 2020/12/07 | 1 | 45.00 | 0 | 0.00 | 45.40 | 1 | 59 | 1.68% |
|
| 2020/12/02 | 2 | 45.18 | 0 | 0.00 | 45.35 | 2 | 58 | 3.42% |
|
| 2020/12/01 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 57 | 1.74% |
|
| 2020/11/27 | 2 | 45.88 | 0 | 0.00 | 45.75 | 2 | 56 | 3.53% |
|
| 2020/11/25 | 1 | 46.25 | 0 | 0.00 | 46.05 | 1 | 56 | 1.78% |
|
| 2020/11/19 | 2 | 45.85 | 0 | 0.00 | 45.70 | 2 | 52 | 3.83% |
|
| 2020/11/18 | 1 | 45.20 | 0 | 0.00 | 45.70 | 1 | 51 | 1.96% |
|
| 2020/11/17 | 1 | 44.20 | 0 | 0.00 | 44.70 | 1 | 47 | 2.09% |
|
| 2020/11/05 | 4 | 41.84 | 1 | 41.95 | 41.90 | 3 | 54 | 5.52% |
|
| 2020/11/04 | 0 | 41.60 | 0 | 0.00 | 41.85 | 0 | 62 | 0.05% |
|
| 2020/10/27 | 1.1 | 41.53 | 0 | 0.00 | 41.45 | 1.1 | 65 | 1.63% |
|
| 2020/10/21 | 2 | 41.78 | 0 | 0.00 | 41.90 | 2 | 67 | 2.95% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 67 | -1.49% |
|
| 2020/10/14 | 1 | 41.00 | 0 | 0.00 | 41.40 | 1 | 66 | 1.50% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 66 | -1.49% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 67 | -2.98% |
|
| 2020/10/08 | 1 | 41.30 | 1 | 41.40 | 41.45 | 0 | 67 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 40.25 | 40.20 | 0 | 65 | -0.07% |
|
| 2020/10/05 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 64 | 1.54% |
|
| 2020/09/30 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 65 | 1.53% |
|
| 2020/09/25 | 4 | 40.45 | 0 | 0.00 | 40.15 | 4 | 68 | 5.81% |
|
| 2020/09/23 | 0 | 41.10 | 0 | 0.00 | 41.00 | 0 | 67 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 67 | -1.49% |
|
| 2020/09/08 | 3 | 41.33 | 0 | 0.00 | 41.60 | 3 | 67 | 4.46% |
|
| 2020/09/07 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 67 | 1.49% |
|
| 2020/09/04 | 5 | 41.04 | 0 | 0.00 | 41.00 | 5 | 67 | 7.46% |
|
| 2020/09/03 | 2 | 41.30 | 1 | 41.35 | 41.40 | 1 | 66 | 1.50% |
|
| 2020/09/02 | 4 | 41.85 | 0 | 0.00 | 41.70 | 4 | 68 | 5.82% |
|
| 2020/09/01 | 10 | 42.15 | 0 | 0.00 | 42.05 | 10 | 69 | 14.43% |
|
| 2020/08/31 | 3 | 42.32 | 1 | 42.90 | 42.50 | 2 | 69 | 2.88% |
|
| 2020/08/28 | 3 | 42.32 | 0 | 0.00 | 42.90 | 3 | 69 | 4.34% |
|
| 2020/08/27 | 4 | 42.55 | 0 | 0.00 | 42.55 | 4 | 68 | 5.80% |
|
| 2020/08/25 | 6 | 42.70 | 3 | 42.10 | 42.70 | 3 | 68 | 4.38% |
|
| 2020/08/24 | 6 | 46.68 | 0 | 0.00 | 46.60 | 6 | 68 | 8.80% |
|
| 2020/08/21 | 8 | 45.96 | 1 | 46.10 | 46.25 | 7 | 66 | 10.47% |
|
| 2020/08/20 | 13 | 46.31 | 0 | 0.00 | 45.40 | 13 | 65 | 19.85% |
|
| 2020/08/19 | 14 | 46.61 | 0 | 0.00 | 46.55 | 14 | 63 | 22.00% |
|
| 2020/08/18 | 7 | 46.61 | 2 | 46.90 | 46.85 | 5 | 62 | 8.00% |
|
| 2020/08/17 | 6 | 46.63 | 0 | 0.00 | 46.60 | 6 | 62 | 9.68% |
|
| 2020/08/14 | 22 | 46.80 | 0 | 0.00 | 46.70 | 22 | 60 | 36.38% |
|
| 2020/08/13 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 59 | 3.38% |
|
| 2020/08/12 | 9 | 47.04 | 0 | 0.00 | 47.10 | 9 | 58 | 15.45% |
|
| 2020/08/10 | 3 | 45.20 | 0 | 0.00 | 46.80 | 3 | 48 | 6.13% |
|
| 2020/08/07 | 6 | 44.22 | 0 | 0.00 | 44.40 | 6 | 40 | 14.98% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 40 | -2.45% |
|
| 2020/07/28 | 10 | 42.30 | 0 | 0.00 | 42.60 | 10 | 38 | 26.17% |
|
| 2020/07/27 | 2 | 42.70 | 0 | 0.00 | 42.95 | 2 | 37 | 5.32% |
|
| 2020/07/10 | 4 | 43.90 | 0 | 0.00 | 43.95 | 4 | 39 | 10.21% |
|
| 2020/06/24 | 1 | 41.45 | 1 | 41.90 | 41.60 | 0 | 35 | 0.00% |
|
| 2020/06/08 | 2 | 40.33 | 0 | 0.00 | 40.90 | 2 | 38 | 5.13% |
|
| 2020/06/03 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 39 | 2.56% |
|
| 2020/05/25 | 1 | 39.80 | 1 | 40.70 | 39.70 | 0 | 39 | 0.00% |
|
| 2020/05/21 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 39 | 2.56% |
|
| 2020/05/14 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 38 | 2.60% |
|
| 2020/05/13 | 2 | 38.88 | 0 | 0.00 | 38.90 | 2 | 38 | 5.25% |
|
| 2020/05/04 | 1 | 38.15 | 1 | 38.15 | 38.15 | 0 | 39 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 40 | -2.48% |
|
| 2020/04/24 | 1 | 36.05 | 0 | 0.00 | 36.50 | 1 | 40 | 2.45% |
|
| 2020/04/21 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 40 | 2.45% |
|
| 2020/04/16 | 1 | 37.10 | 1 | 37.60 | 36.75 | 0 | 40 | 0.00% |
|
| 2020/04/15 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 40 | 2.49% |
|
| 2020/04/08 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 39 | 2.54% |
|
| 2020/04/07 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 37 | 2.64% |
|
| 2020/03/19 | 3 | 33.53 | 0 | 0.00 | 33.25 | 3 | 38 | 7.74% |
|
| 2020/03/17 | 1 | 34.00 | 0 | 0.00 | 34.60 | 1 | 37 | 2.65% |
|
| 2020/03/16 | 1 | 34.55 | 1 | 34.95 | 34.50 | 0 | 37 | 0.00% |
|
| 2020/03/13 | 2 | 35.00 | 2 | 35.10 | 34.80 | 0 | 37 | 0.00% |
|
| 2020/03/12 | 1 | 35.40 | 1 | 36.05 | 35.85 | 0 | 37 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 38 | -2.62% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 37.10 | 37.35 | -1 | 94 | -1.06% |
|
| 2020/02/24 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 94 | 1.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 94 | -1.06% |
|
| 2020/02/17 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 93 | 0.04% |
|
| 2020/02/14 | 0.5 | 37.95 | 0 | 0.00 | 37.85 | 0.5 | 93 | 0.50% |
|
| 2020/02/10 | 1.3 | 37.69 | 0 | 0.00 | 37.70 | 1.3 | 93 | 1.44% |
|
| 2020/02/07 | 4 | 37.88 | 1 | 38.00 | 37.50 | 3 | 92 | 3.25% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 40.00 | 39.30 | -3 | 87 | -3.44% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 41.85 | 42.10 | -1 | 84 | -1.18% |
|
| 2019/12/20 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 86 | 1.16% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 86 | -1.16% |
|
| 2019/12/10 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 83 | 1.20% |
|
| 2019/12/09 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 82 | 1.22% |
|
| 2019/12/06 | 3 | 41.75 | 0 | 0.00 | 41.70 | 3 | 80 | 3.73% |
|
| 2019/12/05 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 79 | 1.25% |
|
| 2019/11/29 | 2 | 42.58 | 0 | 0.00 | 42.30 | 2 | 75 | 2.66% |
|
| 2019/11/28 | 2 | 43.58 | 3 | 43.58 | 43.15 | -1 | 70 | -1.42% |
|
| 2019/11/27 | 5 | 46.80 | 4 | 45.56 | 44.50 | 1 | 62 | 1.60% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 44.10 | 44.10 | -2 | 31 | -6.33% |
|
| 2019/11/22 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 21 | 9.36% |
|
| 2019/11/11 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 20 | 9.98% |
|
| 2019/11/08 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 19 | 5.04% |
|
| 2019/11/07 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 20 | 4.83% |
|
| 2019/10/31 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 22 | 4.48% |
|
| 2019/10/30 | 2 | 39.05 | 0 | 0.00 | 39.20 | 2 | 22 | 8.74% |
|
| 2019/10/29 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 23 | 4.26% |
|
| 2019/10/28 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 23 | 4.22% |
|
| 2019/10/25 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 23 | 4.25% |
|
| 2019/10/24 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 23 | 4.23% |
|
| 2019/10/22 | 2 | 39.88 | 0 | 0.00 | 40.00 | 2 | 23 | 8.34% |
|
| 2019/10/16 | 1 | 39.75 | 1 | 40.80 | 40.80 | 0 | 25 | 0.00% |
|
| 2019/10/15 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 25 | 7.75% |
|
| 2019/10/04 | 4 | 40.21 | 0 | 0.00 | 40.15 | 4 | 27 | 14.63% |
|
| 2019/10/03 | 1 | 40.45 | 0 | 0.00 | 40.65 | 1 | 27 | 3.69% |
|
| 2019/10/01 | 1 | 39.90 | 1 | 39.85 | 39.90 | 0 | 26 | 0.00% |
|
| 2019/09/25 | 4 | 39.75 | 3 | 39.93 | 39.50 | 1 | 28 | 3.49% |
|
| 2019/09/18 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 27 | 3.66% |
|
| 2019/09/09 | 1 | 38.70 | 1 | 38.70 | 38.50 | 0 | 28 | 0.00% |
|
| 2019/09/06 | 2 | 39.35 | 0 | 0.00 | 38.95 | 2 | 28 | 7.11% |
|
| 2019/09/05 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 27 | 3.58% |
|
| 2019/09/04 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 27 | 3.63% |
|
| 2019/09/03 | 2.3 | 39.54 | 0 | 0.00 | 39.50 | 2.3 | 27 | 8.46% |
|
| 2019/09/02 | 0 | 0.00 | 0.3 | 39.90 | 39.80 | -0.3 | 27 | -1.10% |
|
| 2019/08/30 | 0.4 | 39.85 | 0 | 0.00 | 39.85 | 0.4 | 27 | 1.47% |
|
| 2019/08/29 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 27 | 0.00% |
|
| 2019/08/28 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 27 | 0.06% |
|
| 2019/08/15 | 1.1 | 38.53 | 0 | 0.00 | 38.75 | 1.1 | 26 | 4.22% |
|
| 2019/08/14 | 0.2 | 39.05 | 0 | 0.00 | 39.00 | 0.2 | 25 | 0.94% |
|
| 2019/08/12 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 26 | 3.75% |
|
| 2019/08/08 | 2.3 | 39.07 | 0 | 0.00 | 39.70 | 2.3 | 26 | 8.97% |
|
| 2019/08/06 | 1 | 38.50 | 0 | 0.00 | 39.20 | 1 | 26 | 3.77% |
|
| 2019/08/05 | 2 | 38.90 | 0 | 0.00 | 38.40 | 2 | 27 | 7.34% |
|
| 2019/07/31 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 27 | 3.61% |
|
| 2019/07/30 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 28 | 3.54% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 41.60 | 41.35 | -1 | 40 | -2.46% |
|
| 2019/07/22 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 41 | 4.77% |
|
| 2019/07/19 | 2 | 41.13 | 0 | 0.00 | 41.10 | 2 | 42 | 4.76% |
|
| 2019/07/18 | 4 | 41.60 | 1 | 41.95 | 41.75 | 3 | 43 | 6.95% |
|
| 2019/07/16 | 2 | 41.85 | 0 | 0.00 | 41.60 | 2 | 43 | 4.60% |
|
| 2019/07/12 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 44 | 2.27% |
|
| 2019/07/03 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 43 | 2.31% |
|
| 2019/06/18 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 44 | 2.24% |
|
| 2019/05/28 | 1 | 39.60 | 1 | 40.80 | 39.70 | 0 | 47 | 0.00% |
|
| 2019/05/23 | 1 | 38.30 | 0 | 0.00 | 39.35 | 1 | 48 | 2.07% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 48 | -2.06% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 38.30 | 38.30 | -4 | 50 | -7.92% |
|
| 2019/05/14 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 50 | 3.99% |
|
| 2019/05/13 | 6 | 39.42 | 3 | 40.33 | 39.50 | 3 | 50 | 5.99% |
|
| 2019/05/10 | 2 | 40.33 | 1 | 40.80 | 40.90 | 1 | 49 | 2.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 48 | -2.04% |
|
| 2019/05/07 | 3 | 41.23 | 0 | 0.00 | 41.50 | 3 | 50 | 5.92% |
|
| 2019/05/06 | 1 | 42.70 | 1 | 42.60 | 41.70 | 0 | 49 | 0.00% |
|
| 2019/05/03 | 2 | 43.00 | 0 | 0.00 | 43.05 | 2 | 48 | 4.09% |
|
| 2019/05/02 | 3 | 43.45 | 1 | 43.20 | 43.20 | 2 | 47 | 4.19% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 38 | -2.60% |
|
| 2019/04/23 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 36 | 2.72% |
|
| 2019/04/17 | 1 | 37.60 | 2 | 38.23 | 38.50 | -1 | 34 | -2.90% |
|
| 2019/04/08 | 2 | 37.35 | 0 | 0.00 | 37.45 | 2 | 35 | 5.71% |
|
| 2019/03/29 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 35 | 2.81% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 36 | -2.73% |
|
| 2019/03/15 | 1 | 35.70 | 1 | 36.15 | 35.65 | 0 | 38 | 0.00% |
|
| 2019/03/11 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 38 | 5.24% |
|
| 2019/03/06 | 1 | 36.10 | 0 | 0.00 | 36.60 | 1 | 37 | 2.65% |
|
| 2019/03/04 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 37 | 2.70% |
|
| 2019/02/27 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 37 | 5.38% |
|
| 2019/02/21 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 37 | 2.68% |
|
| 2019/02/20 | 2 | 35.90 | 2 | 36.45 | 36.70 | 0 | 37 | 0.00% |
|
| 2019/02/19 | 2 | 36.05 | 0 | 0.00 | 35.85 | 2 | 36 | 5.52% |
|
| 2019/02/13 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 36 | 2.78% |
|
| 2019/02/12 | 2 | 36.55 | 0 | 0.00 | 36.70 | 2 | 35 | 5.64% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 35.10 | 35.90 | -1 | 34 | -2.93% |
|
| 2019/01/25 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 32 | 3.06% |
|
| 2019/01/23 | 2 | 34.15 | 4 | 34.76 | 34.85 | -2 | 32 | -6.24% |
|
| 2019/01/22 | 3 | 34.18 | 1 | 34.75 | 34.85 | 2 | 31 | 6.29% |
|
| 2019/01/21 | 3 | 34.05 | 2 | 33.80 | 34.80 | 1 | 30 | 3.24% |
|
| 2019/01/15 | 1 | 33.40 | 2 | 33.65 | 33.25 | -1 | 29 | -3.36% |
|
| 2018/12/28 | 1 | 33.00 | 1 | 33.90 | 33.65 | 0 | 32 | 0.00% |
|
| 2018/12/27 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 30 | 6.55% |
|
| 2018/12/24 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 29 | 3.45% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 28 | -6.92% |
|
| 2018/12/20 | 9 | 33.51 | 0 | 0.00 | 33.45 | 9 | 27 | 32.39% |
|
| 2018/12/19 | 6 | 32.79 | 0 | 0.00 | 33.00 | 6 | 24 | 24.36% |
|
| 2018/12/13 | 4 | 31.43 | 1 | 31.40 | 31.40 | 3 | 22 | 13.28% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 30.10 | 30.35 | -1 | 22 | -4.41% |
|
| 2018/12/06 | 1 | 29.70 | 1 | 30.15 | 30.00 | 0 | 23 | 0.00% |
|
| 2018/12/03 | 1 | 29.35 | 1 | 30.20 | 29.80 | 0 | 24 | 0.00% |
|
| 2018/10/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 24 | 4.10% |
|
| 2018/10/11 | 2 | 29.25 | 0 | 0.00 | 28.95 | 2 | 28 | 6.91% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 30.40 | 30.85 | -5 | 29 | -17.22% |
|
| 2018/10/03 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 29 | 3.36% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 41 | -2.42% |
|
| 2018/09/11 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 41 | 2.43% |
|
| 2018/08/13 | 1 | 31.60 | 1 | 31.60 | 31.60 | 0 | 44 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 0.2 | 31.75 | 31.75 | -0.2 | 43 | -0.56% |
|
| 2018/08/03 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 43 | 11.62% |
|
| 2018/07/06 | 1 | 33.10 | 1 | 33.60 | 33.25 | 0 | 34 | 0.00% |
|
| 2018/07/05 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 34 | 2.89% |
|
| 2018/07/04 | 2 | 34.65 | 0 | 0.00 | 34.85 | 2 | 31 | 6.27% |
|
| 2018/07/03 | 2 | 36.35 | 0 | 0.00 | 35.75 | 2 | 30 | 6.62% |
|
| 2018/06/27 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 29 | 3.42% |
|
| 2018/06/21 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 30 | 3.29% |
|
| 2018/06/20 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 30 | 3.32% |
|
| 2018/06/19 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 30 | 16.45% |
|
| 2018/06/14 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 32 | 3.12% |
|
| 2018/06/11 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 32 | 3.04% |
|
| 2018/06/08 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 33 | 3.02% |
|
| 2018/06/07 | 1 | 37.70 | 0 | 0.00 | 38.05 | 1 | 32 | 3.04% |
|
| 2018/06/06 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 32 | 3.05% |
|
| 2018/06/05 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 33 | 5.93% |
|
| 2018/06/04 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 33 | 6.05% |
|
| 2018/06/01 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 32 | 3.04% |
|
| 2018/05/31 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 33 | 3.00% |
|
| 2018/05/30 | 6 | 38.85 | 0 | 0.00 | 38.85 | 6 | 33 | 17.89% |
|
| 2018/05/21 | 4 | 38.50 | 0 | 0.00 | 38.50 | 4 | 38 | 10.38% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 48 | -2.05% |
|
| 2018/05/11 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 49 | 2.03% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 71 | -1.40% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 73 | -1.36% |
|
| 2018/03/21 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 73 | 1.37% |
|
| 2018/03/20 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 72 | 1.37% |
|
| 2018/02/21 | 2 | 42.15 | 1 | 42.30 | 42.35 | 1 | 71 | 1.39% |
|
| 2018/02/09 | 1 | 41.15 | 1 | 40.55 | 41.90 | 0 | 71 | 0.00% |
|
| 2018/02/07 | 1 | 43.40 | 0 | 0.00 | 42.95 | 1 | 69 | 1.43% |
|
| 2018/02/06 | 13 | 44.50 | 0 | 0.00 | 42.45 | 13 | 69 | 18.63% |
|
| 2018/02/05 | 10 | 45.54 | 0 | 0.00 | 45.80 | 10 | 68 | 14.51% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 69 | -1.44% |
|
| 2018/02/01 | 1 | 45.90 | 21 | 46.20 | 45.90 | -20 | 69 | -28.59% |
|
| 2018/01/31 | 7 | 48.18 | 1 | 48.30 | 46.85 | 6 | 68 | 8.81% |
|
| 2018/01/30 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 59 | 1.68% |
|
| 2018/01/26 | 2 | 45.75 | 0 | 0.00 | 45.50 | 2 | 51 | 3.91% |
|
| 2018/01/24 | 4 | 45.00 | 0 | 0.00 | 45.05 | 4 | 51 | 7.71% |
|
| 2018/01/23 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 51 | 1.94% |
|
| 2018/01/09 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 53 | 3.72% |
|
| 2018/01/08 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 53 | 1.86% |
|
| 2018/01/05 | 0.4 | 45.95 | 0 | 0.00 | 45.50 | 0.4 | 54 | 0.74% |
|
| 2018/01/04 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 55 | 1.82% |
|
| 2018/01/03 | 0 | 0.00 | 0.2 | 45.80 | 45.55 | -0.2 | 57 | -0.35% |
|
| 2018/01/02 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 58 | 1.72% |
|