宏旭-KY (2243)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,804張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	14	20.83	0	0.00	20.70	14	4,031	0.35%
2024/10/28	0	0.00	0.5	21.96	21.65	-0.5	4,019	-0.01%
2024/10/17	1	23.55	0	0.00	23.45	1	4,161	0.02%
2024/10/14	13	23.50	0	0.00	23.30	13	4,839	0.27%
2024/10/09	0	0.00	10	28.98	27.95	-10	5,339	-0.19%
2024/10/08	14	30.32	1	30.20	29.70	13	5,468	0.24%
2024/10/04	1	28.40	1	27.45	27.75	0	5,203	0.00%
2024/10/01	2	28.18	14	28.00	28.45	-12	5,157	-0.23%
2024/09/30	2	28.10	2	28.13	28.45	0	5,001	0.00%
2024/09/27	0	0.00	2	26.40	26.25	-2	4,853	-0.04%
2024/09/25	4	27.46	2	27.53	27.40	2	4,764	0.04%
2024/09/24	15	28.03	1	27.20	27.40	14	4,705	0.30%
2024/09/23	13	27.03	0	0.00	26.80	13	4,617	0.28%
2024/09/20	3	27.80	3	26.73	26.40	0	4,554	0.00%
2024/09/19	3.5	27.73	2	28.03	27.90	1.5	4,444	0.03%
2024/09/18	3	26.05	5	26.40	26.20	-2	4,200	-0.05%
2024/09/16	7	23.69	1	24.10	24.00	6	4,009	0.15%
2024/09/13	0	0.00	5	23.45	23.25	-5	3,967	-0.13%
2024/09/12	5	22.45	0	0.00	22.80	5	3,952	0.13%
2024/09/10	0	0.00	12	23.50	23.50	-12	3,871	-0.31%
2024/09/05	10	23.30	0	0.00	23.25	10	3,824	0.26%
2024/09/02	3	24.23	15	24.24	24.10	-12	3,761	-0.32%
2024/08/30	14	23.60	0	0.00	23.50	14	3,747	0.37%
2024/08/28	0	0.00	5	24.30	24.30	-5	3,770	-0.13%
2024/08/22	5	26.36	0	0.00	25.40	5	3,654	0.14%
2024/08/21	2	26.00	6	26.55	25.70	-4	3,621	-0.11%
2024/08/20	4	27.13	4	26.50	26.20	0	3,567	0.00%
2024/08/19	11	28.79	11	28.44	28.60	0	3,462	0.00%
2024/08/16	2	27.80	0	0.00	28.25	2	3,270	0.06%
2024/08/15	3	24.37	5	24.62	25.70	-2	3,192	-0.06%
2024/08/14	5	23.61	9	23.83	23.40	-4	3,125	-0.13%
2024/08/13	2	23.18	31	22.80	23.70	-29	3,029	-0.96%
2024/08/09	40	30.97	2	27.90	27.40	38	2,892	1.31%
2024/07/23	3	27.50	0	0.00	27.50	3	2,338	0.13%
2024/07/22	0	0.00	18	28.63	28.25	-18	2,301	-0.78%
2024/07/18	0	0.00	9	28.02	29.10	-9	2,199	-0.41%
2024/07/17	6	28.10	0	28.50	27.85	6	2,153	0.28%
2024/07/16	12	27.81	13	28.21	28.50	-1	2,100	-0.05%
2024/07/15	8	26.75	13	27.53	26.85	-5	1,762	-0.28%
2024/07/12	8	24.50	2	24.88	25.30	6	1,408	0.43%
2024/07/11	8	22.14	8	22.53	23.00	0	1,177	0.00%
2024/07/10	1	20.95	0	0.00	20.95	1	812	0.12%
2024/07/09	5	19.15	0	0.00	19.05	5	595	0.84%
2024/06/05	2	20.23	1	20.40	20.20	1	566	0.18%
2024/06/04	2	20.05	3	20.33	19.85	-1	551	-0.18%
2024/06/03	7	20.04	7	20.04	19.30	0	525	0.00%
2024/05/29	1	19.35	1	19.65	19.20	0	428	0.00%
2024/05/28	2	18.28	1	18.40	18.00	1	381	0.26%
2024/04/08	0	0.00	10	13.60	13.95	-10	525	-1.90%
2024/03/25	2	15.68	2	15.55	15.55	0	540	0.00%
2024/03/21	1	15.20	1	15.25	15.10	0	549	0.00%
2024/03/12	4	17.14	4	16.98	17.20	0	584	0.00%
2024/02/02	1	19.80	0	0.00	19.35	1	619	0.16%
2024/01/24	6	20.22	0	0.00	20.05	6	591	1.02%
2024/01/15	1	18.80	1	19.15	19.50	0	498	0.00%
2023/12/12	5	20.00	5	19.70	20.80	0	338	0.00%
2023/10/18	0	0.00	5	16.32	16.00	-5	262	-1.91%
2023/10/13	5	16.20	0	0.00	16.20	5	258	1.93%
2023/09/11	5	16.10	6	16.48	15.70	-1	203	-0.49%
2023/08/08	1	15.90	0	0.00	15.90	1	183	0.54%
2023/07/27	2	16.40	2	16.45	16.40	0	202	0.00%
2023/06/09	5	19.51	0	0.00	19.70	5	902	0.55%
2023/05/02	2	21.30	0	0.00	20.60	2	1,743	0.11%
2023/04/27	2	21.25	0	0.00	20.90	2	1,750	0.11%
2023/03/27	0	0.00	2	23.00	22.40	-2	1,714	-0.12%
2023/03/21	0	0.00	1	23.50	23.55	-1	1,605	-0.06%
2023/03/20	1	23.85	0	0.00	23.80	1	1,565	0.06%
2023/03/17	1	24.00	1	25.20	24.50	0	1,490	0.00%
2023/03/16	0	0.00	2	23.00	23.10	-2	1,382	-0.14%
2023/03/15	3	24.00	3	24.03	23.75	0	1,313	0.00%
2023/03/09	1	24.65	1	24.25	22.50	0	1,116	0.00%
2023/03/06	20	19.70	20	20.75	20.75	0	833	0.00%
2023/02/24	5	20.00	5	19.65	19.70	0	719	0.00%
2023/02/17	0	0.00	2	17.15	17.20	-2	546	-0.37%
2023/02/13	2	18.53	11	19.07	17.85	-9	481	-1.87%
2023/02/09	3	17.35	4	17.95	18.05	-1	409	-0.24%
2023/02/08	2	17.65	1	17.70	17.65	1	397	0.25%
2023/02/07	10	18.84	0	0.00	18.05	10	386	2.59%
2023/02/06	7	17.89	1	18.00	18.45	6	341	1.76%
2023/02/02	3	16.52	0	0.00	16.65	3	319	0.94%
2022/12/30	1	16.10	1	16.40	16.35	0	251	0.00%
2022/12/29	13	15.05	13	15.39	16.00	0	194	0.00%
2022/12/28	3	14.45	0	0.00	14.55	3	131	2.29%
2022/08/05	3	16.82	3	16.83	16.80	0	621	0.00%
2022/06/30	0	0.00	11	15.32	14.90	-11	921	-1.19%
2022/06/13	0	0.00	6	20.15	17.50	-6	1,181	-0.51%
2022/06/09	2	17.95	0	0.00	18.00	2	1,117	0.18%
2022/06/02	2	18.25	2	18.25	18.20	0	1,115	0.00%
2022/05/31	2	18.90	0	0.00	18.50	2	1,108	0.18%
2022/05/30	2	19.45	2	19.05	19.55	0	1,096	0.00%
2022/05/27	5	19.31	3	18.95	18.90	2	1,078	0.19%
2022/05/26	3	18.35	0	0.00	18.20	3	1,052	0.28%
2022/05/24	5	18.55	0	0.00	17.80	5	1,041	0.48%
2022/05/23	3	20.15	3	19.65	19.55	0	991	0.00%
2022/05/20	0	0.00	2	18.35	18.45	-2	888	-0.23%
2022/04/21	4	18.23	0	0.00	18.15	4	795	0.50%
2022/04/20	1	18.50	1	19.40	18.90	0	785	0.00%
2022/04/19	2	18.15	2	18.05	18.15	0	716	0.00%
2022/04/14	3	16.82	3	16.77	16.65	0	512	0.00%
2022/04/01	4	17.30	4	17.19	16.90	0	435	0.00%
2022/03/31	3	18.13	3	18.33	17.40	0	432	0.00%
2022/03/30	19	18.97	18	18.82	18.00	1	411	0.24%
2022/03/29	5	17.75	5	17.97	18.70	0	353	0.00%
2022/03/28	11	16.24	11	16.42	17.00	0	333	0.00%
2022/03/25	24	15.89	24	15.97	15.80	0	276	0.00%
2022/03/24	17	16.26	17	16.41	16.30	0	244	0.00%
2022/03/23	9	16.19	9	16.31	16.05	0	220	0.00%
2021/12/01	4	19.48	4	19.53	19.40	0	1,558	0.00%
2021/10/18	0	0.00	1	22.60	23.35	-1	1,349	-0.07%
2021/10/15	0	0.00	1	19.00	21.25	-1	1,296	-0.08%
2021/10/14	1	19.35	0	0.00	19.35	1	1,199	0.08%
2021/10/12	2	15.53	2	16.05	16.00	0	1,083	0.00%
2021/09/27	0	0.00	10	15.00	15.05	-10	962	-1.04%
2021/09/23	5	16.50	5	16.17	16.10	0	946	0.00%
2021/09/22	1	16.35	1	15.90	15.90	0	935	0.00%
2021/09/17	3	15.85	3	15.95	16.05	0	918	0.00%
2021/09/15	1	16.80	1	16.10	16.10	0	609	0.00%
2021/09/14	3	16.95	3	17.15	17.50	0	593	0.00%
2021/09/13	0	0.00	1	15.60	16.35	-1	514	-0.19%
2021/09/10	3	14.90	2	14.83	14.90	1	481	0.21%
2021/09/08	0	0.00	2	13.45	13.95	-2	365	-0.55%
2021/09/07	10	12.87	12	13.05	12.70	-2	361	-0.55%
2021/09/06	35	14.29	31	14.41	13.30	4	350	1.14%
2021/08/26	1	12.25	1	11.70	11.70	0	245	0.00%
2021/08/24	1	12.45	1	12.50	12.50	0	238	0.00%
2021/08/20	4	11.40	4	11.35	11.10	0	217	0.00%
2021/08/19	2	12.25	2	12.00	12.00	0	209	0.00%
2021/08/18	0	0.00	1	13.50	13.30	-1	183	-0.54%
2021/08/17	2	12.88	1	12.30	12.30	1	146	0.68%
2021/08/16	10	13.50	0	0.00	13.60	10	129	7.70%
2021/06/16	1	12.70	0	0.00	11.90	1	94	1.06%
2021/06/11	0	0.00	1	11.05	11.05	-1	76	-1.31%
2021/06/03	1	9.90	0	0.00	10.05	1	74	1.34%
2021/04/21	1	11.70	1	11.65	11.65	0	64	0.00%
2021/03/31	0	0.00	1	11.00	11.00	-1	55	-1.80%
2021/03/30	0	0.00	2	11.05	11.05	-2	55	-3.63%
2021/03/26	0	0.00	2	11.20	11.20	-2	53	-3.73%
2021/01/27	2	11.65	1	11.80	12.00	1	175	0.57%
2021/01/13	2	12.05	2	12.30	12.40	0	176	0.00%
2021/01/12	2	12.75	2	12.00	12.00	0	176	0.00%
2021/01/11	0	0.00	2	13.10	13.10	-2	174	-1.14%
2020/12/29	4	12.50	2	12.45	12.45	2	177	1.13%
2020/12/24	0	0.00	2	12.35	12.45	-2	173	-1.15%
2020/12/22	2	12.65	1	12.25	12.25	1	175	0.57%
2020/12/21	2	12.65	1	12.80	12.80	1	175	0.57%
2020/12/18	2	12.60	2	12.85	12.85	0	175	0.00%
2020/12/17	3	12.78	2	12.95	12.80	1	175	0.57%
2020/12/16	2	12.85	4	13.03	13.00	-2	176	-1.13%
2020/12/15	0	0.00	2	12.20	12.20	-2	167	-1.19%
2020/12/10	2	12.30	0	0.00	12.35	2	177	1.13%
2020/12/09	2	12.50	2	12.50	12.35	0	176	0.00%
2020/12/08	2	12.20	4	12.40	12.20	-2	174	-1.15%
2020/12/04	2	12.40	0	0.00	12.35	2	171	1.17%
2020/12/01	31	14.15	26	14.13	13.50	5	154	3.24%
2020/11/18	0	0.00	4	11.60	11.45	-4	77	-5.14%
2020/10/29	0	0.00	2	10.85	10.80	-2	82	-2.42%
2020/10/27	2	11.35	0	0.00	11.45	2	80	2.47%
2020/10/26	2	12.25	3	12.30	12.30	-1	78	-1.28%
2020/10/23	2	12.25	2	12.45	12.45	0	79	0.00%
2020/10/21	2	12.15	2	12.25	12.40	0	80	0.00%
2020/10/20	4	12.45	4	12.58	12.55	0	82	0.00%
2020/10/19	2	12.45	1	12.60	12.60	1	89	1.12%
2020/10/08	2	12.90	2	12.90	12.70	0	114	0.00%
2020/07/03	0	0.00	1	11.85	11.85	-1	62	-1.61%
2020/07/02	1	12.30	0	0.00	12.50	1	59	1.67%
2020/01/15	1	18.50	1	17.25	17.25	0	124	0.00%
2019/12/04	2	13.00	2	13.90	12.90	0	62	0.00%
2019/10/16	1	14.40	0	0.00	14.40	1	76	1.30%
2019/10/02	1	15.30	0	0.00	15.30	1	74	1.35%
2019/09/09	0	0.00	1	15.00	15.15	-1	74	-1.34%
2019/08/30	1	15.15	0	0.00	15.00	1	76	1.30%
2019/05/15	1	15.50	0	0.00	15.35	1	185	0.54%
2019/03/12	0	0.00	5	22.40	22.80	-5	80	-6.23%