台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349
  • 產業
    上市 其他電子類股
  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221430.983631.6032.20-2247,671-0.05%
2024/11/212328.584528.8629.30-2245,040-0.05%
2024/11/201628.23828.2728.25843,3650.02%
2024/11/191728.705828.5528.70-4143,156-0.10%
2024/11/182028.49828.5327.701240,7410.03%
2024/11/159228.6388.128.7329.103.938,2350.01%
2024/11/14526.411526.5826.70-1034,591-0.03%
2024/11/131426.922427.2926.95-1034,212-0.03%
2024/11/121325.82126.2025.701232,9860.04%
2024/11/113326.961326.9526.302033,0520.06%
2024/11/08527.31527.2527.25034,0680.00%
2024/11/0720.127.5766.427.6327.25-46.334,033-0.14%
2024/11/067626.41128.126.9627.55-52.132,200-0.16% 大賣/
2024/11/050.125.55425.8825.75-3.929,387-0.01%
2024/11/0400.001725.7225.75-1729,650-0.06%
2024/11/01724.58824.6424.80-129,4130.00%
2024/10/301224.711124.7924.75129,5320.00%
2024/10/291625.141025.3325.05629,6510.02%
2024/10/2811724.98101.325.0425.4015.729,7700.05% 大買/大賣/
2024/10/25425.0425.324.8925.55-21.329,508-0.07%
2024/10/248.124.351924.6024.15-10.929,360-0.04%
2024/10/235.125.032425.1824.85-18.929,425-0.06%
2024/10/2220.125.601525.3925.305.129,7710.02%
2024/10/212325.85425.8525.701930,3060.06%
2024/10/18425.911526.0026.15-1130,385-0.04%
2024/10/172125.966926.0325.70-4829,655-0.16%
2024/10/162624.691724.3324.80928,2790.03%
2024/10/15523.36223.7023.20328,7560.01%
2024/10/1413223.508323.6622.804930,3740.16% 大買/
2024/10/1100.001724.0024.00-1733,385-0.05%
2024/10/091621.89621.5321.851034,0510.03%
2024/10/08221.702321.5521.60-2135,501-0.06%
2024/10/0700.00521.4622.00-540,229-0.01%
2024/10/0400.002821.0021.00-2840,153-0.07%
2024/10/01221.70321.4521.50-140,9630.00%
2024/09/301921.86821.8821.701142,0990.03%
2024/09/271021.581321.6221.75-342,157-0.01%
2024/09/2615321.7411921.4821.303442,0920.08% 大買/大賣/
2024/09/251021.1800.0021.301041,4870.02%
2024/09/24120.65120.6520.80041,5850.00%
2024/09/20421.3900.0021.00441,9330.01%
2024/09/19621.1000.0021.30641,9640.01%
2024/09/1800.00121.0020.95-142,0440.00%
2024/09/1200.00520.8520.95-542,642-0.01%
2024/09/09520.6800.0021.00544,2670.01%
2024/09/04221.08321.2721.45-144,8380.00%
2024/09/02323.5300.0023.10348,2670.01%
2024/08/301323.7900.0023.801348,3490.03%
2024/08/28423.451123.4223.40-749,596-0.01%
2024/08/26523.55423.6523.25149,5980.00%
2024/08/23423.012923.1223.35-2549,663-0.05%
2024/08/22123.80223.7023.50-149,5630.00%
2024/08/21524.071624.4823.70-1149,438-0.02%
2024/08/201124.211724.1724.10-648,942-0.01%
2024/08/191123.74723.6224.15448,7600.01%
2024/08/162524.014.123.9423.752148,7100.04%
2024/08/15423.661123.6223.55-748,648-0.01%
2024/08/14424.05223.7824.10248,2740.00%
2024/08/131023.79723.8123.80348,2470.01%
2024/08/122624.352424.4023.95248,0260.00%
2024/08/094.123.12123.2024.053.147,1300.01%
2024/08/081.421.69222.1021.90-0.646,3060.00%
2024/08/0724.121.76321.8321.8021.146,0370.05%
2024/08/06320.27220.3520.70145,4690.00%
2024/08/05121.2000.0020.95144,7270.00%
2024/08/02123.70123.5023.25044,3230.00%
2024/08/01524.0534.124.0324.05-29.144,138-0.07%
2024/07/31824.10123.6523.45743,6270.02%
2024/07/30322.67122.2522.95243,0620.00%
2024/07/291623.030.723.0922.6515.342,7030.04%
2024/07/265.123.36823.0023.40-2.942,133-0.01%
2024/07/238.224.494624.1523.90-37.841,682-0.09%
2024/07/2210.124.233424.7323.95-23.940,917-0.06%
2024/07/1925.326.02426.1925.5021.339,8150.05%
2024/07/185.326.00426.0426.101.338,9650.00%
2024/07/1735.426.671026.9126.5025.438,1590.07%
2024/07/1657.126.681427.2026.3543.136,7930.12%
2024/07/1529.127.481627.6526.7013.135,0000.04%
2024/07/1290.127.0185.227.1527.554.932,4730.01%
2024/07/112424.417025.2525.85-4627,558-0.17%
2024/07/1025.223.601123.9223.5014.226,5960.05%
2024/07/0990.423.382823.5323.5562.424,9180.25%
2024/07/0800.001023.8023.80-1020,152-0.05%
2024/07/051221.28321.6521.65920,0550.04%
2024/07/04119.109318.9919.70-9219,208-0.48%
2024/07/031118.016.318.1818.254.717,9960.03%
2024/07/020.117.65317.6217.60-2.917,776-0.02%
2024/06/28118.0000.0017.90117,5790.01%
2024/06/2720.117.9200.0017.7020.117,3570.12%
2024/06/263.117.991318.0018.05-9.917,225-0.06%
2024/06/251318.2200.0018.351316,9200.08%
2024/06/24218.4800.0018.35216,6880.01%
2024/06/21118.35218.4018.35-116,517-0.01%
2024/06/2000.001018.4018.35-1016,327-0.06%
2024/06/1900.001018.2518.10-1016,126-0.06%
2024/06/18318.42118.3018.10215,8240.01%
2024/06/17518.601218.2618.25-715,642-0.04%
2024/06/14518.143218.4218.40-2714,889-0.18%
2024/06/1300.001017.5017.40-1013,932-0.07%
2024/06/1200.00117.2517.30-113,720-0.01%
2024/06/1100.00217.4017.20-213,508-0.01%
2024/06/075317.881017.8117.704313,0790.33%
2024/06/064318.079017.8118.25-4711,572-0.41%
2024/06/05217.1000.0017.0029,2130.02%
2024/06/043217.411217.7716.85209,0190.22%
2024/06/0300.00617.1817.25-67,532-0.08%
2024/05/30216.68216.5816.5507,0390.00%
2024/05/2800.00216.7516.75-26,834-0.03%
2024/05/24216.552716.5016.45-256,664-0.38%
2024/05/2300.00116.8016.45-16,566-0.02%
2024/05/22216.80716.8616.75-56,393-0.08%
2024/05/211016.452316.6716.70-136,152-0.21%
2024/05/2000.00116.4016.40-16,192-0.02%
2024/05/172016.3000.0016.30206,0260.33%
2024/05/1600.001116.2516.10-115,697-0.19%
2024/05/1523.216.14216.2816.0021.25,5090.38%
2024/05/13215.251415.1715.35-124,797-0.25%
2024/05/09314.8000.0014.6534,7000.06%
2024/05/08414.9000.0014.8044,6800.09%
2024/05/0700.00115.0515.00-14,609-0.02%
2024/04/2200.001014.5014.45-105,440-0.18%
2024/04/1900.001214.3914.40-125,532-0.22%
2024/04/16114.4500.0014.3015,6550.02%
2024/04/15515.0000.0014.8555,5890.09%
2024/04/12115.0000.0015.0015,5750.02%
2024/04/084115.0000.0014.95415,6250.73%
2024/04/0100.00415.3015.30-45,866-0.07%
2024/03/25115.50115.6515.4007,7200.00%
2024/03/225015.3000.0015.30507,6970.65%
2024/03/21115.25115.4015.3007,8130.00%
2024/03/20315.17315.2815.2007,7990.00%
2024/03/18115.15114.9515.1507,8500.00%
2024/03/1300.00314.8514.90-38,091-0.04%
2024/03/1200.00615.0515.10-68,709-0.07%
2024/03/061015.2500.0015.25108,7920.11%
2024/02/2700.002015.3815.35-208,783-0.23%
2024/02/21316.0300.0015.8539,2000.03%
2024/02/1900.00115.5015.80-18,914-0.01%
2024/01/2200.001415.8515.85-148,642-0.16%
2024/01/162115.73515.7515.80168,2660.19%
2024/01/11415.2400.0015.2047,8310.05%
2024/01/10115.102615.1515.10-257,923-0.32%
2024/01/0500.00116.1016.05-17,800-0.01%
2024/01/0300.00116.3016.25-17,850-0.01%
2024/01/02116.1500.0016.2017,8540.01%
2023/12/2900.00116.2516.25-17,815-0.01%
2023/12/28116.3500.0016.3517,7290.01%
2023/12/2700.00116.4516.35-17,698-0.01%
2023/12/26316.47216.5016.4017,6230.01%
2023/12/22116.0500.0016.1517,3660.01%
2023/12/212816.34116.2016.20277,2690.37%
2023/12/203216.821616.6516.90166,9330.23%
2023/12/1900.00515.5815.60-55,800-0.09%
2023/12/18316.0000.0015.9535,7930.05%
2023/12/14215.9500.0015.8525,8310.03%
2023/12/11216.0000.0016.0025,8480.03%
2023/12/08316.2500.0016.1535,8780.05%
2023/12/07116.10316.5016.15-25,809-0.03%
2023/12/0600.00715.7015.70-75,605-0.12%
2023/12/01115.8000.0015.7515,6930.02%
2023/11/3000.00215.7015.75-26,052-0.03%
2023/11/27315.65315.5515.5506,6660.00%
2023/11/24215.78115.8515.8516,6510.02%
2023/11/21115.40115.4515.4506,6700.00%
2023/11/20615.2000.0015.2066,7540.09%
2023/11/17515.05114.9515.0546,7110.06%
2023/11/16214.70114.7514.8016,7250.01%
2023/11/08514.5000.0014.5058,1100.06%
2023/10/3000.00014.3514.25010,1890.00%
2023/10/19214.40214.4014.40015,7080.00%
2023/10/13114.90114.7014.75022,3270.00%
2023/10/12514.92415.0415.00124,0610.00%
2023/10/111314.9412.514.9914.900.524,6370.00%
2023/10/05215.13215.2815.15026,0200.00%
2023/10/0400.00115.1515.10-126,3790.00%
2023/10/0300.00215.5515.35-226,627-0.01%
2023/10/02215.53215.5815.55027,0580.00%
2023/09/28315.32315.4215.40027,2720.00%
2023/09/21115.30115.4515.30029,3350.00%
2023/09/20615.39715.5215.35-129,4310.00%
2023/09/14115.75115.8515.75030,2840.00%
2023/09/13815.6700.0015.65831,2770.03%
2023/09/1200.00115.7515.70-132,6060.00%
2023/09/111115.97315.6815.65832,5980.02%
2023/09/0800.00316.4016.55-332,239-0.01%
2023/09/06116.6000.0016.65132,8580.00%
2023/09/05816.79116.7516.80733,0830.02%
2023/09/01416.6600.0016.60432,8530.01%
2023/08/31516.1500.0016.10532,6530.02%
2023/08/3000.00116.3016.20-132,6940.00%
2023/08/29616.0700.0016.15632,7780.02%
2023/08/2400.001116.9116.60-1132,701-0.03%
2023/08/2300.00716.9516.80-732,574-0.02%
2023/08/2100.00116.6016.60-132,2180.00%
2023/08/181116.53316.3516.35832,0990.02%
2023/08/17516.37716.6916.80-231,890-0.01%
2023/08/1600.00616.4516.50-631,610-0.02%
2023/08/15216.25216.1516.35031,4120.00%
2023/08/14115.755015.7515.75-4931,067-0.16%
2023/08/111216.143316.1415.95-2130,910-0.07%
2023/08/101416.30216.0016.001230,7900.04%
2023/08/08116.75216.6016.75-130,2830.00%
2023/08/0700.00416.8316.85-430,157-0.01%
2023/08/04516.40616.0316.70-129,8670.00%
2023/08/023016.371716.2816.101329,4370.04%
2023/08/012516.90817.1716.801728,8590.06%
2023/07/314317.274817.7117.30-527,726-0.02%
2023/07/28116.303716.3616.35-3625,012-0.14%
2023/07/27516.3700.0016.40524,7550.02%
2023/07/251117.0300.0016.501124,2360.05%
2023/07/241016.70216.1516.20823,6350.03%
2023/07/211316.3500.0016.501323,3150.06%
2023/07/202016.4800.0016.602022,9140.09%
2023/07/1933.516.71716.5816.3026.522,4410.12%
2023/07/1813818.212818.3517.7011020,9280.53% 大買/鉅額交易
2023/07/171817.163717.3217.45-1916,637-0.11%
2023/07/14316.6000.0016.55314,9360.02%
2023/07/131716.5212216.5216.15-10514,526-0.72% 大賣/鉅額交易
2023/07/1200.003616.2415.95-3613,819-0.26%
2023/07/11515.878115.8515.85-7613,476-0.56%
2023/07/10215.55715.5315.50-513,111-0.04%
2023/07/0700.00815.9015.90-812,880-0.06%
2023/07/0600.00515.8415.90-512,414-0.04%
2023/07/05315.804816.3415.65-4512,176-0.37%
2023/07/044916.3314215.5416.35-9311,479-0.81% 大賣/
2023/07/0300.00114.9515.00-110,429-0.01%
2023/06/291014.5300.0014.551010,1030.10%
2023/06/28714.63214.7314.55510,0370.05%
2023/06/27814.92614.7214.7029,8950.02%
2023/06/261115.1000.0015.05119,6920.11%
2023/06/21215.2323215.2515.35-2309,442-2.44% 大賣/鉅額交易
2023/06/2023214.90514.9514.802279,0282.51% 大買/鉅額交易
2023/06/192515.70615.7315.20198,7920.22%
2023/06/161115.1230515.2615.50-2947,759-3.79% 大賣/鉅額交易
2023/06/1400.000.113.9013.90-0.16,2480.00%
2023/06/1322313.95213.9013.952216,2543.53% 大買/鉅額交易
2023/06/12614.7324014.5214.20-2346,059-3.86% 大賣/鉅額交易
2023/06/0900.004214.3514.35-425,481-0.77%
2023/06/07313.982414.0414.00-215,182-0.41%
2023/06/061114.04714.0513.9545,0930.08%
2023/06/0500.001513.9113.85-154,942-0.30%
2023/06/0200.00713.8913.85-74,862-0.14%
2023/06/0100.001013.8013.75-104,767-0.21%
2023/05/3100.00313.6513.65-34,698-0.06%
2023/05/30113.5000.0013.6514,6010.02%
2023/05/29813.5400.0013.5084,4560.18%
2023/05/25113.3000.0013.2514,3460.02%
2023/05/24213.3300.0013.3024,3470.05%
2023/05/19313.3200.0013.2534,4170.07%
2023/05/123512.9400.0012.80354,3040.81%
2023/05/113512.9400.0012.70354,2840.82%
2023/05/025013.1500.0013.20504,5491.10%
2023/04/280.213.1500.0013.150.24,5970.00%
2023/04/269013.0000.0013.05904,6591.93%
2023/04/24313.1000.0013.1534,7370.06%
2023/04/20113.40313.4513.40-24,714-0.04%
2023/04/19113.6500.0013.6014,6420.02%
2023/04/181213.731013.8013.6024,5620.04%
2023/04/17913.771513.9613.70-64,376-0.14%
2023/04/13613.3500.0013.2563,7810.16%
2023/04/121913.3500.0013.35193,7770.50%
2023/04/111013.2500.0013.20103,7510.27%
2023/04/101013.2000.0013.20103,7580.27%
2023/03/291113.1000.0013.05113,7530.29%
2023/03/2700.00113.2513.20-13,838-0.03%
2023/03/24613.13613.1513.1003,8690.00%
2023/03/23413.20413.2513.2003,8650.00%
2023/03/22413.30413.2313.3003,8960.00%
2023/03/21213.05213.1013.0503,9560.00%
2023/03/20212.95213.0012.9504,0940.00%
2023/03/171012.92413.0012.8564,1540.14%
2023/03/165.113.0500.0012.855.14,1710.12%
2023/03/15413.10413.1013.1004,1890.00%
2023/03/14713.17413.2013.1534,2460.07%
2023/03/131813.301013.3813.3084,3020.19%
2023/03/10213.80213.7013.7004,3950.00%
2023/03/0900.000.213.8513.80-0.24,4900.00%
2023/03/0800.00313.9013.95-34,464-0.07%
2023/03/07613.70213.8313.8544,4950.09%
2023/03/06213.7500.0013.7024,4480.04%
2023/02/14413.65413.6813.6506,0160.00%
2023/02/10713.5500.0013.5576,5140.11%
2023/02/0900.00213.7813.75-26,660-0.03%
2023/02/0300.00313.8013.85-37,163-0.04%
2023/02/0200.00213.7513.75-27,169-0.03%
2023/01/3000.00213.4513.30-27,336-0.03%
2023/01/17213.10213.1513.1007,3680.00%
2023/01/16313.0000.0013.0537,4540.04%
2023/01/131113.2500.0013.05117,4540.15%
2023/01/12713.4000.0013.3577,5350.09%
2023/01/1000.006813.5513.45-688,162-0.83%
2023/01/06113.5000.0013.5518,8840.01%
2022/12/3000.00213.5513.50-211,327-0.02%
2022/12/292013.4000.0013.452011,4050.18%
2022/12/282113.6000.0013.602111,5890.18%
2022/12/272913.821313.8013.751611,8370.14%
2022/12/23713.62213.6513.65512,0150.04%
2022/12/223013.8500.0013.803012,2030.25%
2022/12/152014.2500.0014.202013,4590.15%
2022/12/1400.00114.3514.35-113,466-0.01%
2022/12/133014.2000.0014.203013,4430.22%
2022/12/12114.2000.0014.05113,3830.01%
2022/12/07114.151114.4414.25-1014,014-0.07%
2022/12/0600.001014.5014.40-1014,036-0.07%
2022/12/0200.00114.3514.40-114,144-0.01%
2022/12/0100.00114.1514.15-113,949-0.01%
2022/11/30214.0000.0013.95213,8060.01%
2022/11/29114.00514.0514.00-413,806-0.03%
2022/11/25513.9000.0013.75513,9430.04%
2022/11/2400.00213.9313.90-214,027-0.01%
2022/11/2200.00114.0014.00-113,992-0.01%
2022/11/18213.75213.7513.75013,9470.00%
2022/11/161113.80713.7013.70413,8870.03%
2022/11/15213.65313.7313.70-114,034-0.01%
2022/11/112513.851013.8013.751513,8600.11%
2022/11/105613.9900.0013.855613,5740.41%
2022/11/09414.803014.9815.00-2612,910-0.20%
2022/11/08314.80314.8014.60012,6940.00%
2022/11/07514.801614.7514.80-1112,546-0.09%
2022/11/041014.60614.6014.60412,4260.03%
2022/11/02314.4500.0014.40312,2720.02%
2022/11/01514.30314.3314.35212,1490.02%
2022/10/31114.10114.1514.15011,9680.00%
2022/10/28614.04514.0014.00111,9390.01%
2022/10/2700.00214.0513.95-211,824-0.02%
2022/10/2400.001013.9013.85-1011,593-0.09%
2022/10/211114.0000.0013.851111,5220.10%
2022/10/20513.901513.7414.10-1011,483-0.09%
2022/10/1911714.0000.0013.8011711,3171.03% 大買/鉅額交易
2022/10/181514.40214.3514.201311,0940.12%
2022/10/1700.001013.6514.20-1010,737-0.09%
2022/10/142014.18814.1714.201210,4950.11%
2022/10/134114.583314.0513.75810,0220.08%
2022/10/1200.00713.9314.40-78,724-0.08%
2022/10/11213.331013.5513.35-87,876-0.10%
2022/10/0700.002213.8913.85-227,799-0.28%
2022/10/06313.65513.7113.80-27,749-0.03%
2022/10/051313.78213.9513.65117,7280.14%
2022/10/0400.00813.7913.85-87,565-0.11%
2022/10/03313.37813.3913.35-57,350-0.07%
2022/09/30412.95513.0513.35-17,350-0.01%
2022/09/29313.28413.4013.30-17,315-0.01%
2022/09/283013.492013.1013.00107,1780.14%
2022/09/27413.69913.7813.80-56,980-0.07%
2022/09/26313.27313.3713.2506,4910.00%
2022/09/23213.23113.3513.3016,5250.02%
2022/09/2200.00113.1013.35-16,508-0.02%
2022/09/21113.301813.3113.25-176,501-0.26%
2022/09/20113.40113.5013.4006,5320.00%
2022/09/19113.3500.0013.3516,6210.02%
2022/09/161113.6400.0013.55116,6240.17%
2022/09/153014.07114.1513.75296,5710.44%
2022/09/14114.053513.9914.05-346,331-0.54%
2022/09/13513.691713.7513.60-125,983-0.20%
2022/09/12313.622813.7113.60-255,967-0.42%
2022/09/08113.00112.8513.0005,7440.00%
2022/09/07112.70212.8012.65-15,831-0.02%
2022/09/0600.00212.9512.90-25,988-0.03%
2022/09/05213.15113.3013.1016,0490.02%
2022/09/021613.46213.4813.40146,1140.23%
2022/09/01113.3000.0013.2516,0750.02%
2022/08/3100.00313.3513.50-36,038-0.05%
2022/08/30413.24213.2013.2525,9420.03%
2022/08/29813.01313.0813.1055,9640.08%
2022/08/2600.00213.3813.40-25,955-0.03%
2022/08/25213.23213.2513.2505,9770.00%
2022/08/24113.10113.1513.1006,1930.00%
2022/08/222413.41313.4313.25216,7680.31%
2022/08/1900.001013.2213.30-106,584-0.15%
2022/08/17112.80112.8012.8006,5410.00%
2022/08/16212.85113.0012.8016,5900.02%
2022/08/15212.98213.1012.9006,6760.00%
2022/08/12112.95113.0012.9506,6950.00%
2022/08/11613.03213.1513.0046,8630.06%
2022/08/10112.95112.9512.9506,9430.00%
2022/08/09112.70112.8012.8006,9870.00%
2022/08/0800.00212.6312.75-27,167-0.03%
2022/08/051712.55112.5512.55167,2530.22%
2022/08/04112.00312.2512.35-27,311-0.03%
2022/08/03112.201012.2512.25-97,329-0.12%
2022/08/023612.45112.4012.45357,4110.47%
2022/08/0100.00112.8012.85-17,500-0.01%
2022/07/28112.85112.9512.8507,6810.00%
2022/07/27112.85112.8512.8507,7640.00%
2022/07/26112.80113.0012.8007,8830.00%
2022/07/25212.88212.9012.9508,1060.00%
2022/07/22112.80112.8512.8508,6250.00%
2022/07/211012.6500.0012.75109,1080.11%
2022/07/20112.75112.9012.7009,5590.00%
2022/07/19512.70112.6512.7549,7650.04%
2022/07/18412.70112.7012.7039,9940.03%
2022/07/15112.60112.6012.60010,2400.00%
2022/07/14612.54612.5312.55010,4930.00%
2022/07/131112.431112.4112.45010,7620.00%
2022/07/12212.3000.0012.10211,0230.02%
2022/07/111312.401512.4812.40-211,288-0.02%
2022/07/08212.251212.2712.30-1011,499-0.09%
2022/07/073612.143612.1512.25011,5690.00%
2022/07/062011.982112.1011.90-111,659-0.01%
2022/07/055512.005111.9012.15411,7990.03%
2022/07/045511.805411.9211.60111,8770.01%
2022/07/01712.215912.1111.90-5212,021-0.43%
2022/06/301013.0000.0013.051013,4500.07%
2022/06/2900.00213.3013.30-213,725-0.01%
2022/06/28213.50213.7013.45014,3080.00%
2022/06/27313.651313.5513.65-1015,559-0.06%
2022/06/24213.33213.4313.40015,8050.00%
2022/06/22313.371113.4513.30-816,351-0.05%
2022/06/212813.463113.3913.50-316,649-0.02%
2022/06/201613.061213.1513.05416,8040.02%
2022/06/16613.54413.6313.35216,9490.01%
2022/06/155013.695013.7313.65016,9290.00%
2022/06/131013.3800.0013.251016,8130.06%
2022/06/102113.723013.6713.75-916,748-0.05%
2022/06/08813.54813.6013.55016,7280.00%
2022/06/07113.50113.6513.50016,8360.00%
2022/06/061713.581713.6513.60016,8760.00%
2022/06/02913.661413.6813.55-517,039-0.03%
2022/06/011913.731413.6913.65517,2380.03%
2022/05/313313.662813.7013.75517,6540.03%
2022/05/303313.434113.4013.45-817,229-0.05%
2022/05/271413.29813.4013.20617,1700.03%
2022/05/26813.25813.3513.25017,1880.00%
2022/05/251413.231113.2213.25317,2150.02%
2022/05/24813.18813.3513.10017,4630.00%
2022/05/232213.23913.5013.201317,4640.07%
2022/05/202813.381713.4413.351117,5570.06%
2022/05/191313.16213.3013.301117,7370.06%
2022/05/183713.723713.6813.75017,7750.00%
2022/05/1711613.473313.4413.408317,9060.46% 大買/
2022/05/164013.314113.5013.25-117,852-0.01%
2022/05/131613.161513.2613.05117,7210.01%
2022/05/12113.10113.1013.05017,6820.00%
2022/05/11113.5500.0013.40117,7090.01%
2022/05/102513.522513.5513.55017,7620.00%
2022/05/091113.45613.3713.30517,8200.03%
2022/05/061113.70113.8013.851017,9150.06%
2022/05/051514.141114.3214.10417,9670.02%
2022/05/041114.13414.3514.05717,9390.04%
2022/05/03414.23314.2814.25117,9460.01%
2022/04/29214.18214.3014.20018,0040.00%
2022/04/284814.36114.3514.204717,9480.26%
2022/04/271115.37515.3015.25617,4480.03%
2022/04/2600.002217.1016.90-2217,033-0.13%
2022/04/25216.351516.4716.75-1316,702-0.08%
2022/04/2200.001016.8016.85-1016,854-0.06%
2022/04/2100.00516.8616.95-516,755-0.03%
2022/04/20316.7220616.7516.85-20316,595-1.22% 大賣/鉅額交易
2022/04/19516.571216.5316.60-716,477-0.04%
2022/04/18716.3610516.2116.20-9816,325-0.60% 大賣/
2022/04/15216.186916.0516.25-6716,237-0.41%
2022/04/141215.912015.7315.90-816,392-0.05%
2022/04/13515.35715.3415.35-216,335-0.01%
2022/04/121714.89314.9315.001416,4380.09%
2022/04/11314.67114.6514.75216,6560.01%
2022/04/0816114.99514.9515.1015616,8060.93% 大買/鉅額交易
2022/04/071115.082215.3014.90-1116,980-0.06%
2022/04/061015.735216.1415.30-4217,051-0.25%
2022/04/0120416.60216.7516.6020215,7271.28% 大買/鉅額交易
2022/03/313116.964317.3216.95-1215,984-0.08%
2022/03/30417.0320117.3517.30-19717,808-1.11% 大賣/鉅額交易
2022/03/2900.002116.4516.45-2119,741-0.11%
2022/03/28516.21216.1516.15320,1480.01%
2022/03/252116.206616.1616.20-4520,036-0.22%
2022/03/24115.704716.0015.95-4620,077-0.23%
2022/03/2300.00815.8015.60-820,360-0.04%
2022/03/2200.001115.1415.30-1120,845-0.05%
2022/03/21114.9000.0014.90121,9330.00%
2022/03/17314.601014.6514.70-726,657-0.03%
2022/03/1600.00314.3014.30-326,791-0.01%
2022/03/1500.00114.2514.25-127,0400.00%
2022/03/1400.0038214.2114.25-38227,091-1.41% 大賣/鉅額交易
2022/03/112314.071014.1014.051327,0570.05%
2022/03/10314.15214.2814.25127,0420.00%
2022/03/0900.00213.4013.65-226,976-0.01%
2022/03/081513.721213.3013.25327,3060.01%
2022/03/0729.113.88413.9013.8025.127,7130.09%
2022/03/043914.916514.8614.80-2627,747-0.09%
2022/03/03115.3000.0015.25127,2030.00%
2022/03/0200.00115.4515.40-127,2670.00%
2022/03/01115.402015.3815.45-1927,387-0.07%
2022/02/245315.0800.0015.005327,4170.19%
2022/02/221715.5000.0015.551727,3740.06%
2022/02/2100.001216.1115.95-1227,414-0.04%
2022/02/181515.50116.0015.551427,4020.05%
2022/02/17415.903016.0215.80-2627,605-0.09%
2022/02/1500.001015.4015.40-1027,822-0.04%
2022/02/14615.3800.0015.35627,9510.02%
2022/02/09315.9800.0016.00328,6230.01%
2022/02/0800.002315.9515.95-2328,943-0.08%
2022/01/253214.903015.2014.80231,3400.01%
2022/01/24214.801015.2015.25-831,477-0.03%
2022/01/21215.2500.0015.05231,5620.01%
2022/01/2000.004115.5215.50-4132,528-0.13%
2022/01/191015.4500.0015.451033,5500.03%
2022/01/1700.001016.0015.95-1033,312-0.03%
2022/01/12415.50415.6015.60032,6620.00%
2022/01/1100.002015.6115.40-2032,513-0.06%
2022/01/10415.501415.5915.65-1032,359-0.03%
2022/01/071315.671215.9015.40132,1420.00%
2022/01/051015.9000.0015.901031,5300.03%
2022/01/041515.752115.8215.80-631,298-0.02%
2022/01/031115.85415.9015.75730,9210.02%
2021/12/30316.051415.9916.15-1130,580-0.04%
2021/12/2838515.993315.9615.8035229,9531.18% 大買/鉅額交易
2021/12/2723916.352016.2416.1021929,5670.74% 大買/鉅額交易
2021/12/2410116.4629416.5716.20-19329,073-0.66% 大買/大賣/鉅額交易
2021/12/2315316.23585.516.6816.75-432.526,855-1.61% 大買/大賣/鉅額交易
2021/12/221615.32115.3015.251523,6400.06%
2021/12/21214.7000.0014.90222,8890.01%
2021/12/20214.70114.8014.75122,7950.00%
2021/12/172914.77714.8814.952222,4310.10%
2021/12/161515.352115.3815.25-621,776-0.03%
2021/12/1557.515.27415.3615.2053.521,0590.25%
2021/12/14158.515.546315.6416.0095.519,7480.48% 大買/
2021/12/13314.981715.2115.40-1416,742-0.08%
2021/12/10413.95414.0514.00014,9000.00%
2021/12/09413.951013.9814.00-614,743-0.04%
2021/12/08613.50113.5013.45514,4530.03%
2021/12/07413.23813.2513.25-414,353-0.03%
2021/12/061413.18613.2213.25814,3560.06%
2021/12/03713.142413.1213.20-1714,331-0.12%
2021/12/021513.121313.1413.05214,2780.01%
2021/12/0136213.003113.1513.3533113,9012.38% 大買/鉅額交易
2021/11/301613.982314.0813.80-713,348-0.05%
2021/11/29313.45313.5513.60013,0490.00%
2021/11/26513.7200.0013.55512,9520.04%
2021/11/252014.091014.2514.001012,8220.08%
2021/11/24414.03614.1414.00-212,771-0.02%
2021/11/231613.84413.7513.751212,5950.10%
2021/11/222613.831513.9014.001112,5280.09%
2021/11/191113.7800.0013.651112,3910.09%
2021/11/182013.85513.8513.751512,2480.12%
2021/11/171214.116314.1714.15-5112,060-0.42%
2021/11/166614.076014.2614.05611,7920.05%
2021/11/152114.162914.2914.20-811,385-0.07%
2021/11/121113.77613.7813.75510,9910.05%
2021/11/117514.011113.9413.806410,9800.58%
2021/11/10213.80313.9014.10-110,852-0.01%
2021/11/091813.981613.8913.95210,5710.02%
2021/11/081314.221014.2914.15310,1750.03%
2021/11/051814.162314.2814.15-59,978-0.05%
2021/11/0412514.4612614.1614.10-19,532-0.01% 大買/大賣/
2021/11/0312914.0312413.9114.1058,5850.06% 大買/大賣/
2021/11/02913.384413.5513.15-357,021-0.50%
2021/11/015113.205713.2713.20-66,741-0.09%
2021/10/2925513.155713.1213.001986,5473.02% 大買/鉅額交易
2021/10/284613.291613.3312.85306,2730.48%
2021/10/27513.5359113.6813.75-5865,157-11.36% 大賣/鉅額交易
2021/10/14211.8500.0011.8524,7730.04%
2021/10/071812.191812.2112.2005,2220.00%
2021/10/0600.00112.1512.00-15,579-0.02%
2021/10/051512.175511.9612.25-405,685-0.70%
2021/10/01513.1500.0012.7055,6910.09%
2021/09/30913.20913.1013.3505,7000.00%
2021/09/281013.0000.0013.00105,8350.17%
2021/09/272613.041613.0013.10106,4770.15%
2021/09/241712.892512.8812.85-87,422-0.11%
2021/09/231012.651112.6612.65-17,446-0.01%
2021/09/221012.6000.0012.55107,5580.13%
2021/09/17112.8500.0012.9017,5760.01%
2021/09/161612.751612.8312.7507,5840.00%
2021/09/14212.9500.0012.8027,7250.03%
2021/09/131612.861612.8012.9007,7400.00%
2021/09/1000.00712.7512.70-77,888-0.09%
2021/09/092212.642212.6012.7007,9600.00%
2021/09/082012.4920.612.6112.45-0.67,955-0.01%
2021/09/07812.43812.5512.4008,0140.00%
2021/09/06912.611112.8012.50-28,086-0.02%
2021/09/03112.751312.8412.75-128,099-0.15%
2021/09/011612.681612.7512.7008,1400.00%
2021/08/31612.62712.6412.65-18,168-0.01%
2021/08/303412.683412.6912.7008,2370.00%
2021/08/2511612.401612.3512.451008,5301.17% 大買/
2021/08/241812.211812.3312.2008,7430.00%
2021/08/236012.166012.0312.2008,8580.00%
2021/08/202511.591711.7011.6088,9030.09%
2021/08/191211.701211.8511.6009,0010.00%
2021/08/183611.883611.6911.9509,0750.00%
2021/08/172211.832011.9911.7529,2390.02%
2021/08/161412.131212.3511.9529,2360.02%
2021/08/12812.55812.6012.6009,5880.00%
2021/08/11512.62412.7512.4519,7890.01%
2021/08/10612.70412.8512.65210,0690.02%
2021/08/0910212.85512.7512.759710,4300.93% 大買/
2021/08/06212.9300.0012.80210,8050.02%
2021/08/041313.01913.0113.05411,7810.03%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/021712.89612.9512.951112,4300.09%
2021/07/29112.9000.0012.95113,0620.01%
2021/07/28912.91513.1112.95413,6810.03%
2021/07/271.313.3400.0013.101.314,4320.01%
2021/07/261313.291213.3313.30114,9800.01%
2021/07/231813.282513.2813.35-716,035-0.04%
2021/07/222812.951913.0112.95917,4800.05%
2021/07/212212.88413.1512.701820,1810.09%
2021/07/20713.05113.0512.90621,0530.03%
2021/07/19513.3700.0013.35521,1620.02%
2021/07/162313.532013.5613.55321,7850.01%
2021/07/15513.381513.4113.40-1022,011-0.05%
2021/07/14713.3400.0013.20722,3440.03%
2021/07/132513.693013.7713.70-522,681-0.02%
2021/07/121313.341313.3713.45022,8100.00%
2021/07/092113.181413.2713.15723,1080.03%
2021/07/08613.33613.4513.30023,5540.00%
2021/07/07613.3500.0013.30624,3580.02%
2021/07/061513.54113.6013.451424,8740.06%
2021/07/053.513.755413.7513.75-50.525,646-0.20%
2021/07/028113.63313.5513.657825,7610.30%
2021/07/012413.6711013.8614.20-8625,282-0.34% 大賣/
2021/06/30512.8000.0012.95524,3880.02%
2021/06/293912.6600.0012.653924,4220.16%
2021/06/28812.90112.9512.90724,5100.03%
2021/06/24113.05213.0513.05-124,8190.00%
2021/06/21213.151113.0013.00-925,738-0.03%
2021/06/1810513.35113.5013.3010425,8860.40% 大買/鉅額交易
2021/06/171013.351513.3513.40-526,171-0.02%
2021/06/16513.36713.4713.20-226,226-0.01%
2021/06/15513.3000.0013.30526,2240.02%
2021/06/11113.3500.0013.40126,2280.00%
2021/06/091013.5300.0013.351026,4560.04%
2021/06/0700.00313.5513.40-326,620-0.01%
2021/06/041013.65313.7513.75726,6250.03%
2021/06/02513.9500.0013.90526,6330.02%
2021/06/01414.103513.9814.15-3126,556-0.12%
2021/05/2800.00213.8013.75-226,383-0.01%
2021/05/25213.55113.3513.35126,6660.00%
2021/05/24113.00212.7013.15-127,2220.00%
2021/05/2140513.0500.0013.0540527,3281.48% 大買/鉅額交易
2021/05/201112.891012.8012.75127,3580.00%
2021/05/191212.684112.9112.95-2927,384-0.11%
2021/05/182013.03213.0513.001827,3250.07%
2021/05/171412.13612.1312.05827,0530.03%
2021/05/141813.6500.0013.351826,7030.07%
2021/05/13513.794213.3413.70-3726,358-0.14%
2021/05/126714.3455114.0814.05-48426,237-1.84% 大賣/鉅額交易
2021/05/11915.06115.1015.10825,6800.03%
2021/05/10716.1100.0015.95725,3530.03%
2021/05/07416.11516.4016.45-125,2300.00%
2021/05/062015.8300.0015.852025,0710.08%
2021/05/053216.202716.1815.80524,7890.02%
2021/05/041316.351216.2915.95124,3020.00%
2021/05/034217.39617.4317.003623,6030.15%
2021/04/2950317.5910118.0017.9540223,2021.73% 大買/大賣/鉅額交易
2021/04/281817.8837417.7118.20-35622,514-1.58% 大賣/鉅額交易
2021/04/275517.304517.1617.151022,6030.04%
2021/04/26516.551116.4316.55-621,278-0.03%
2021/04/23514.96215.1815.05320,4290.01%
2021/04/225315.47314.9714.905020,4650.24%
2021/04/2100.001015.5015.75-1019,953-0.05%
2021/04/2000.00115.1015.50-119,868-0.01%
2021/04/1936115.293615.2015.1032520,2181.61% 大買/鉅額交易
2021/04/16314.723514.7414.80-3220,200-0.16%
2021/04/1500.001014.5914.70-1019,870-0.05%
2021/04/141814.18214.2314.251619,6960.08%
2021/04/133314.51114.7514.353219,4300.16%
2021/04/12514.07213.9514.20318,7210.02%
2021/04/092413.70513.9213.601918,3890.10%
2021/04/0800.00313.4313.45-317,549-0.02%
2021/04/0700.00713.2213.25-717,295-0.04%
2021/04/06313.072113.1513.10-1817,288-0.10%
2021/04/013713.15213.1513.153517,3740.20%
2021/03/313013.14213.1513.102817,3900.16%
2021/03/301013.30613.2913.40417,5060.02%
2021/03/26213.005012.9513.00-4817,405-0.28%
2021/03/25713.041113.0613.00-417,363-0.02%
2021/03/241613.4411.113.4913.354.917,2410.03%
2021/03/23413.251613.1913.30-1216,581-0.07%
2021/03/222213.20413.3313.251816,4050.11%
2021/03/19512.9500.0012.95516,3380.03%
2021/03/181013.05513.0013.00516,5370.03%
2021/03/17513.003013.0013.05-2517,034-0.15%
2021/03/166813.151313.1613.055517,6870.31%
2021/03/151912.991912.9713.00018,4130.00%
2021/03/124212.9500.0012.954221,0050.20%
2021/03/113113.0000.0012.953122,4410.14%
2021/03/103112.901612.9712.851522,5780.07%
2021/03/09212.8500.0012.85223,0800.01%
2021/03/081212.82312.9212.80923,4970.04%
2021/03/04312.73212.6512.70124,4090.00%
2021/03/0300.00312.7512.70-324,368-0.01%
2021/03/022012.90212.7012.651824,3380.07%
2021/02/2600.00512.7012.85-524,271-0.02%
2021/02/25213.15213.3012.90024,1100.00%
2021/02/242013.281913.2613.15124,1410.00%
2021/02/23212.80712.7713.00-523,716-0.02%
2021/02/221912.88812.9012.851123,5210.05%
2021/02/19712.4100.0012.50723,3110.03%
2021/02/17012.155212.1512.15-5223,507-0.22%
2021/02/03212.0500.0012.10223,4780.01%
2021/02/0200.00211.9511.95-223,398-0.01%
2021/01/2900.00311.9011.90-323,502-0.01%
2021/01/285012.1000.0012.055023,4830.21%
2021/01/27312.22212.2512.25123,3830.00%
2021/01/26212.35312.2712.25-123,4180.00%
2021/01/22312.10612.0612.15-323,214-0.01%
2021/01/21512.30412.6512.20123,0600.00%
2021/01/207313.443213.2912.554122,6700.18%
2021/01/191013.327313.3913.65-6321,024-0.30%
2021/01/18412.58212.4512.45219,6000.01%
2021/01/15412.58812.6412.65-419,456-0.02%
2021/01/141212.63212.6512.651019,2260.05%
2021/01/132112.543312.6212.70-1219,162-0.06%
2021/01/124512.878712.7712.65-4218,920-0.22%
2021/01/112212.722812.6812.90-618,273-0.03%
2021/01/08412.35412.4812.30017,8870.00%
2021/01/07812.301512.3412.25-717,859-0.04%
2021/01/06812.23612.0712.05217,7440.01%
2021/01/051012.40812.4312.35217,5300.01%
2021/01/042312.403712.5112.40-1417,483-0.08%
2020/12/31612.151012.1512.15-417,220-0.02%
2020/12/30612.131112.1812.15-517,212-0.03%
2020/12/291212.18712.2412.10517,2200.03%
2020/12/282612.141612.1012.201017,0960.06%
2020/12/25811.96812.0012.00016,8990.00%
2020/12/241511.981912.0412.05-416,790-0.02%
2020/12/231011.57611.6811.65416,5020.02%
2020/12/22211.701211.5611.55-1016,811-0.06%
2020/12/211011.75411.7011.70616,7920.04%
2020/12/18811.711011.7611.80-216,788-0.01%
2020/12/171111.68811.7111.70316,7940.02%
2020/12/16411.7827.611.8511.80-23.616,902-0.14%
2020/12/152811.69219.511.6211.60-191.516,895-1.13% 大賣/鉅額交易
2020/12/14412.04212.2011.95216,6810.01%
2020/12/111512.191312.0912.05216,5260.01%
2020/12/105712.472912.4412.252816,0180.17%
2020/12/099612.902512.9912.857115,3340.46%
2020/12/0819613.394913.4213.3014714,5431.01% 大買/鉅額交易
2020/12/076312.754612.8313.001712,7990.13%
2020/12/041611.83411.8811.851211,6540.10%
2020/12/036411.962211.8911.854211,5440.36%
2020/12/022211.7260.411.7911.85-38.411,207-0.34%
2020/12/011311.572611.8811.85-1310,941-0.12%
2020/11/3000.00611.1411.15-610,981-0.05%
2020/11/2600.003311.0611.15-3311,602-0.28%
2020/11/25510.99311.0210.95212,0550.02%
2020/11/24211.05211.0511.05012,6770.00%
2020/11/2000.00611.1011.05-615,550-0.04%
2020/11/194.110.8710210.8510.85-97.915,313-0.64% 大賣/
2020/11/1800.00210.9510.90-215,562-0.01%
2020/11/17610.85410.9510.85215,6150.01%
2020/11/1610211.00210.8511.0010015,5330.64% 大買/
2020/11/1300.00111.0511.15-115,333-0.01%
2020/11/12211.10211.1011.10015,4310.00%
2020/11/10211.00211.1011.10015,5460.00%
2020/11/09511.055010.9011.15-4515,422-0.29%
2020/11/06210.75210.8010.80015,1020.00%
2020/11/025010.5000.0010.505014,9900.33%
2020/10/290.310.6500.0010.650.315,1790.00%
2020/10/20111.0500.0011.00115,3130.01%
2020/10/1610611.23111.1011.1010515,2490.69% 大買/鉅額交易
2020/10/13510.9500.0010.95515,3270.03%
2020/10/12110.95110.8010.80015,4680.00%
2020/10/06610.8500.0010.85615,8000.04%
2020/10/0500.00610.5510.70-615,986-0.04%
2020/09/25410.65510.6910.60-116,428-0.01%
2020/09/241110.5300.0010.601116,3550.07%
2020/09/2300.00511.0011.00-516,195-0.03%
2020/09/21711.212211.2011.10-1516,162-0.09%
2020/09/16210.90110.9510.90115,9190.01%
2020/09/15310.9500.0010.90315,8390.02%
2020/09/1400.00511.0011.00-515,889-0.03%
2020/09/09411.30511.3011.30-115,614-0.01%
2020/09/07911.31911.2711.15015,3150.00%
2020/09/0400.002310.9211.05-2315,194-0.15%
2020/09/032111.37811.4011.251315,0490.09%
2020/09/0200.00111.0011.15-114,060-0.01%
2020/09/01411.201411.1611.15-1013,838-0.07%
2020/08/312611.741211.8511.501413,5770.10%
2020/08/281311.681611.7611.65-313,207-0.02%
2020/08/276212.133812.1712.002412,7150.19%
2020/08/262211.351411.4811.55810,7460.07%
2020/08/24610.5000.0010.5569,6630.06%
2020/08/2100.00210.0510.35-29,690-0.02%
2020/08/2029.9700.009.8529,6120.02%
2020/08/1800.00610.4810.45-69,560-0.06%
2020/08/1700.00210.3010.50-29,743-0.02%
2020/08/1300.00610.1510.05-610,017-0.06%
2020/08/07210.15110.1510.15110,5230.01%
2020/07/2900.0019.669.62-112,823-0.01%
2020/07/2419.8000.009.79114,3820.01%
2020/07/22510.10110.1010.10414,9930.03%
2020/07/2119.9800.0010.05115,6880.01%
2020/07/2059.7700.009.92516,3020.03%
2020/07/1700.0019.889.81-116,444-0.01%
2020/07/15310.00110.0010.05216,2460.01%
2020/07/09110.5000.0010.40115,8370.01%
2020/07/06110.8000.0010.75116,2610.01%
2020/07/0300.00510.7010.70-516,347-0.03%
2020/07/02210.95211.0010.95016,0610.00%
2020/07/01210.90210.9510.90016,0560.00%
2020/06/22211.00210.9511.00015,7830.00%
2020/06/1500.00510.8510.80-514,961-0.03%
2020/06/11611.62211.8511.40414,8120.03%
2020/06/10211.95411.9811.80-214,710-0.01%
2020/06/09211.90311.9212.00-114,786-0.01%
2020/06/08211.858211.8511.80-8014,834-0.54%
2020/06/05611.93612.0211.90014,7110.00%
2020/06/04211.90211.8511.90014,6270.00%
2020/06/02211.70211.7011.70014,4840.00%
2020/06/0100.00911.5911.60-914,533-0.06%
2020/05/29411.55211.7011.40214,5380.01%
2020/05/281511.631011.7411.55514,3880.03%
2020/05/27211.60111.6011.55114,2140.01%
2020/05/26411.65411.7511.65014,2110.00%
2020/05/25211.75211.8511.65014,1550.00%
2020/05/221011.827511.8111.80-6514,242-0.46%
2020/05/214212.00212.2011.804014,0180.29%
2020/05/20811.76811.8312.00013,7760.00%
2020/05/19611.95611.9212.00013,6480.00%
2020/05/18611.801011.8011.80-413,559-0.03%
2020/05/15211.4500.0011.60213,5040.01%
2020/05/14411.80411.9011.60013,4070.00%
2020/05/131011.7500.0011.801013,3360.07%
2020/05/12412.10412.2011.80013,1570.00%
2020/05/111012.011211.9912.05-212,958-0.02%
2020/05/08612.48612.5812.10012,8330.00%
2020/05/071212.705712.7212.65-4512,065-0.37%
2020/05/064812.732412.8812.602411,8430.20%
2020/05/055912.691012.9312.504911,5250.43%
2020/05/04412.951212.8812.80-811,152-0.07%
2020/04/30412.95612.9813.05-210,819-0.02%
2020/04/293612.817613.0212.95-4010,557-0.38%
2020/04/288012.492912.5212.455110,0520.51%
2020/04/274213.051412.9612.802810,1010.28%
2020/04/243812.951012.8412.85289,8180.29%
2020/04/239512.723012.8112.95659,2390.70%
2020/04/2200.00111.4511.80-18,364-0.01%
2020/04/21411.35111.3011.3538,3510.04%
2020/04/2000.00311.8511.65-38,490-0.04%
2020/04/17511.6500.0011.8058,7960.06%
2020/04/1500.00311.8811.75-39,561-0.03%
2020/04/13111.8000.0011.6519,7880.01%
2020/04/1000.002311.7111.80-239,925-0.23%
2020/04/093012.14911.9712.00219,9130.21%
2020/04/081011.1500.0011.25109,4850.11%
2020/03/2700.0019.949.85-19,599-0.01%
2020/03/2559.6500.009.5059,9780.05%
2020/03/20209.2300.009.492011,7260.17%
2020/03/12811.5000.0011.40811,7920.07%
2020/03/0400.00113.2513.25-111,336-0.01%
2020/03/03113.5500.0013.40111,3260.01%
2020/02/2700.00413.4013.30-411,503-0.03%
2020/02/2100.004014.1014.10-4011,566-0.35%
2020/02/131214.30214.4014.101011,1920.09%
2020/02/123114.41114.5014.553011,0850.27%
2020/02/07114.25114.1514.15010,8080.00%
2020/02/03113.30113.6013.75010,3290.00%
2020/01/17114.55114.5014.5009,3650.00%
2020/01/1500.00114.6014.40-19,355-0.01%
2020/01/14314.38214.3514.3519,1700.01%
2020/01/1000.00114.0014.00-18,635-0.01%
2020/01/0900.00114.1014.10-18,226-0.01%
2020/01/0600.00213.3813.45-27,300-0.03%
2019/12/2700.00113.2513.10-16,748-0.01%
2019/12/26112.9000.0013.0016,6680.01%
2019/12/25312.90213.0012.9516,6160.02%
2019/12/24113.2000.0013.2016,4680.02%
2019/12/20113.65113.7513.6506,2280.00%
2019/12/1900.005713.5513.85-576,089-0.94%
2019/12/18813.73413.8313.6045,9930.07%
2019/12/17513.70513.3713.5505,5440.00%
2019/12/16212.55312.4812.55-14,858-0.02%
2019/12/132012.40112.4512.35194,7910.40%
2019/12/12312.4300.0012.2534,6870.06%
2019/12/0900.001012.2712.35-104,408-0.23%
2019/11/2900.00211.9511.90-24,175-0.05%
2019/11/26612.18212.0012.0044,0330.10%
2019/11/25212.15112.1512.1513,7320.03%
2019/11/1300.00611.4011.55-63,403-0.18%
2019/11/11411.2500.0011.1043,3350.12%
2019/11/0600.00111.1511.15-13,321-0.03%
2019/11/05211.30211.3511.3503,2940.00%
2019/11/0400.00211.4011.35-23,302-0.06%
2019/10/31411.25411.3311.2503,3480.00%
2019/10/30411.25211.2011.2023,4680.06%
2019/10/29211.30211.2511.2503,4720.00%
2019/10/25411.40411.5011.4003,4220.00%
2019/10/24211.40611.6011.50-43,392-0.12%
2019/10/2300.001111.4011.40-113,278-0.34%
2019/09/1600.003910.6010.60-392,667-1.46%
2019/09/0900.001110.6010.45-112,629-0.42%
2019/08/0100.00510.6010.60-52,475-0.20%
2019/07/24510.4000.0010.3052,3370.21%
2019/07/1900.00110.3010.35-12,534-0.04%
2019/06/25110.7500.0010.6512,9930.03%
2019/05/2839.8000.009.8034,9810.06%
2019/05/23310.0000.0010.0535,0420.06%
2019/05/15210.1000.0010.2025,2940.04%
2019/05/09210.8000.0010.7525,7730.03%
2019/04/255011.33111.2511.30496,0670.81%
2019/04/23111.0500.0011.0015,9640.02%
2019/04/17111.1500.0011.1015,9460.02%
2019/04/16211.1000.0011.1525,8580.03%
2019/04/01211.2000.0011.2025,4670.04%
2019/03/27011.5000.0011.5505,3020.00%
2019/03/26111.5000.0011.5015,3030.02%
2019/03/21211.9000.0011.9025,0850.04%
2019/03/14211.8000.0011.9024,9330.04%
2019/03/13211.8500.0011.9025,1990.04%
2019/03/11611.9600.0012.0065,1280.12%
2019/03/0500.00512.1012.05-54,720-0.11%
2019/03/0400.001012.0012.20-104,589-0.22%
2019/02/271211.83711.7911.8554,2760.12%
2019/02/1400.002011.4011.60-203,309-0.60%
2019/02/12011.5000.0011.6003,1900.00%
2019/01/30311.20311.2511.1502,8700.00%
2019/01/2900.00810.8810.90-82,562-0.31%
2019/01/282310.8600.0010.95232,4740.93%
2018/12/1900.00109.909.90-102,285-0.44%
2018/12/1800.00209.969.92-202,325-0.86%
2018/12/111010.2000.0010.15102,9360.34%
2018/12/061010.0500.0010.05102,6520.38%
2018/12/0500.00109.839.95-102,346-0.43%
2018/12/0449.7500.009.7942,4450.16%
2018/12/0369.7900.009.9062,4500.24%
2018/10/1500.00309.609.49-302,739-1.09%
2018/10/0500.003510.4510.40-352,669-1.31%
2018/10/021510.6500.0010.60152,5780.58%
2018/10/01510.752510.7010.75-202,542-0.79%
2018/09/282010.75310.8010.75172,5440.67%
2018/09/25510.9000.0010.9052,5270.20%
2018/09/21510.90810.9010.85-32,538-0.12%
2018/09/20511.1500.0010.8552,4340.21%
2018/09/1800.001110.4310.50-111,953-0.56%
2018/09/17310.6500.0010.6031,9300.16%
2018/09/14110.4500.0010.5011,8710.05%
2018/09/13510.4500.0010.4551,8640.27%
2018/09/122110.451010.4810.45111,8530.59%
2018/09/11110.3500.0010.5011,8400.05%
2018/09/101510.5500.0010.40151,8350.82%
2018/09/051410.4500.0010.40141,7980.78%
2018/09/04710.4200.0010.4571,8270.38%
2018/08/29510.3000.0010.2551,7410.29%
2018/08/20510.1500.0010.1051,7790.28%
2018/04/2500.00110.2010.20-12,275-0.04%
2018/03/29510.3000.0010.3053,1670.16%
2018/03/2200.00110.4510.40-13,183-0.03%
2018/03/215510.515410.5510.4513,1700.03%
2018/03/1300.00910.3010.35-93,101-0.29%
2018/02/0100.0010010.8510.80-1004,365-2.29%
2018/01/3100.002010.7810.75-204,383-0.46%
2018/01/261010.9500.0010.90104,5230.22%
2018/01/19611.1000.0011.1064,6410.13%
2018/01/111010.7500.0010.75104,5050.22%
2018/01/09511.1000.0011.1054,6080.11%
2018/01/051010.7000.0010.75104,2800.23%
2018/01/045010.6500.0010.70504,2261.18%
2018/01/031010.6500.0010.60104,2200.24%
金寶 相關文章