券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 9,308 | 0.00% |
|
| 2025/01/21 | 0 | 141.50 | 0 | 0.00 | 141.00 | 0 | 9,290 | 0.00% |
|
| 2025/01/20 | 0 | 143.50 | 1 | 143.01 | 143.00 | -1 | 9,264 | -0.01% |
|
| 2025/01/17 | 1 | 145.96 | 1 | 143.00 | 142.50 | 0 | 9,319 | 0.00% |
|
| 2025/01/16 | 6 | 145.50 | 6.1 | 146.47 | 146.50 | -0.1 | 9,288 | 0.00% |
|
| 2025/01/15 | 0 | 142.67 | 0 | 0.00 | 141.00 | 0 | 9,238 | 0.00% |
|
| 2025/01/14 | 2.1 | 143.74 | 0 | 0.00 | 143.50 | 2.1 | 9,308 | 0.02% |
|
| 2025/01/13 | 5 | 143.00 | 6 | 142.00 | 144.50 | -1 | 9,379 | -0.01% |
|
| 2025/01/07 | 1 | 167.00 | 1 | 164.50 | 164.00 | 0 | 9,287 | 0.00% |
|
| 2025/01/06 | 1 | 159.50 | 2 | 163.00 | 160.50 | -1 | 8,947 | -0.01% |
|
| 2025/01/03 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 8,851 | 0.01% |
|
| 2025/01/02 | 2 | 168.43 | 1 | 163.50 | 164.50 | 1 | 8,729 | 0.01% |
|
| 2024/12/31 | 4 | 165.00 | 5 | 165.80 | 168.00 | -1 | 8,604 | -0.01% |
|
| 2024/12/30 | 1 | 165.98 | 1 | 164.50 | 163.50 | 0 | 8,488 | 0.00% |
|
| 2024/12/27 | 2.1 | 164.01 | 2 | 165.50 | 165.00 | 0.1 | 8,447 | 0.00% |
|
| 2024/12/26 | 5.1 | 172.23 | 1 | 168.00 | 168.00 | 4 | 8,190 | 0.05% |
|
| 2024/12/25 | 1 | 169.00 | 7 | 173.44 | 178.50 | -6 | 8,069 | -0.07% |
|
| 2024/12/24 | 1 | 165.50 | 1 | 169.50 | 169.00 | 0 | 7,413 | 0.00% |
|
| 2024/12/23 | 2 | 165.75 | 1 | 168.50 | 168.50 | 1 | 7,134 | 0.01% |
|
| 2024/12/20 | 3 | 167.33 | 4 | 168.24 | 162.00 | -1 | 6,830 | -0.02% |
|
| 2024/12/19 | 6 | 160.83 | 5 | 162.20 | 164.50 | 1 | 6,244 | 0.02% |
|
| 2024/12/18 | 4 | 158.25 | 3 | 160.00 | 160.50 | 1 | 5,825 | 0.02% |
|
| 2024/12/17 | 7 | 159.36 | 6.3 | 161.04 | 163.00 | 0.8 | 5,379 | 0.01% |
|
| 2024/12/16 | 1 | 151.99 | 2.1 | 152.07 | 148.50 | -1 | 4,750 | -0.02% |
|
| 2024/12/13 | 1.1 | 156.08 | 1 | 157.50 | 151.50 | 0.1 | 4,680 | 0.00% |
|
| 2024/12/12 | 3 | 150.33 | 3.1 | 154.64 | 154.00 | -0.1 | 4,457 | 0.00% |
|
| 2024/12/11 | 5 | 147.60 | 3 | 143.33 | 147.00 | 2 | 4,145 | 0.05% |
|
| 2024/12/10 | 1 | 137.50 | 1 | 141.50 | 137.50 | 0 | 4,048 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 141.50 | 138.50 | -1 | 4,209 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 4,456 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 133.32 | 142.00 | -2 | 4,910 | -0.04% |
|
| 2024/11/28 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 5,009 | 0.02% |
|
| 2024/11/27 | 2 | 139.00 | 2 | 135.50 | 136.00 | 0 | 5,087 | 0.00% |
|
| 2024/11/26 | 5 | 139.70 | 4 | 139.38 | 139.00 | 1 | 5,197 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 5,359 | -0.02% |
|
| 2024/11/22 | 1 | 135.50 | 1 | 135.50 | 134.00 | 0 | 5,462 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 5,832 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 133.50 | 135.00 | 0 | 6,055 | 0.00% |
|
| 2024/11/12 | 0 | 138.50 | 0 | 0.00 | 144.00 | 0 | 9,372 | 0.00% |
|
| 2024/11/11 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 9,941 | 0.01% |
|
| 2024/11/08 | 0 | 145.00 | 1 | 146.50 | 144.50 | -1 | 10,646 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 146.50 | 149.00 | 0 | 11,009 | 0.00% |
|
| 2024/11/06 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 11,725 | 0.01% |
|
| 2024/11/05 | 1 | 147.50 | 1.1 | 145.51 | 145.50 | -0.1 | 12,097 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 142.00 | 144.00 | -0.1 | 13,052 | 0.00% |
|
| 2024/10/30 | 0.1 | 140.00 | 0 | 0.00 | 140.50 | 0.1 | 13,785 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0.2 | 141.17 | 140.00 | -0.2 | 14,088 | 0.00% |
|
| 2024/10/21 | 1 | 154.50 | 1 | 150.50 | 150.50 | 0 | 15,653 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1.2 | 147.70 | 153.00 | -1.2 | 15,580 | -0.01% |
|
| 2024/10/17 | 3 | 146.67 | 3 | 149.00 | 147.50 | 0 | 15,540 | 0.00% |
|
| 2024/10/16 | 5.1 | 146.66 | 21.1 | 144.56 | 147.00 | -16 | 15,624 | -0.10% |
|
| 2024/10/14 | 2.5 | 138.50 | 3 | 138.00 | 140.50 | -0.5 | 15,572 | 0.00% |
|
| 2024/10/09 | 1 | 140.50 | 1 | 142.00 | 141.00 | 0 | 15,692 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 145.50 | 144.50 | -0.1 | 15,981 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 16,155 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 151.00 | 150.00 | 0 | 17,082 | 0.00% |
|
| 2024/09/27 | 3 | 158.00 | 2 | 157.00 | 152.00 | 1 | 17,626 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 18,637 | -0.01% |
|
| 2024/09/20 | 0 | 153.00 | 0 | 153.50 | 153.50 | 0 | 18,919 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 153.50 | 154.00 | -0.1 | 18,950 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.2 | 149.00 | 148.00 | -0.2 | 19,517 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 19,699 | -0.01% |
|
| 2024/09/10 | 1.2 | 145.42 | 0.5 | 148.00 | 146.50 | 0.6 | 20,002 | 0.00% |
|
| 2024/09/05 | 1 | 154.50 | 1 | 152.50 | 148.00 | 0 | 21,093 | 0.00% |
|
| 2024/09/04 | 2 | 152.00 | 3 | 151.83 | 152.00 | -1 | 20,993 | 0.00% |
|
| 2024/09/03 | 4 | 162.75 | 4 | 159.50 | 158.00 | 0 | 20,816 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 20,571 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 20,610 | 0.00% |
|
| 2024/08/29 | 4 | 162.38 | 3 | 163.00 | 163.00 | 1 | 20,571 | 0.00% |
|
| 2024/08/28 | 3 | 163.50 | 5 | 163.10 | 162.50 | -2 | 20,544 | -0.01% |
|
| 2024/08/27 | 4 | 161.25 | 1 | 167.50 | 166.00 | 3 | 20,415 | 0.01% |
|
| 2024/08/26 | 1 | 162.98 | 0 | 0.00 | 157.50 | 1 | 20,166 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 158.00 | 162.50 | -2 | 20,114 | -0.01% |
|
| 2024/08/22 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 20,042 | 0.00% |
|
| 2024/08/21 | 1.1 | 161.59 | 3 | 160.50 | 160.00 | -1.9 | 19,949 | -0.01% |
|
| 2024/08/20 | 1 | 172.00 | 6 | 166.92 | 166.50 | -5 | 20,990 | -0.02% |
|
| 2024/08/19 | 9 | 172.11 | 2 | 176.00 | 169.00 | 7 | 22,970 | 0.03% |
|
| 2024/08/16 | 25 | 174.28 | 23 | 169.89 | 172.50 | 2 | 23,398 | 0.01% |
|
| 2024/08/15 | 4 | 158.63 | 5 | 159.10 | 163.50 | -1 | 23,550 | 0.00% |
|
| 2024/08/14 | 10 | 168.70 | 11 | 161.73 | 160.50 | -1 | 24,903 | 0.00% |
|
| 2024/08/13 | 11 | 162.41 | 4 | 160.50 | 159.50 | 7 | 25,295 | 0.03% |
|
| 2024/08/12 | 12 | 167.13 | 0 | 0.00 | 159.00 | 12 | 26,240 | 0.05% |
|
| 2024/08/09 | 4 | 163.13 | 15 | 163.30 | 167.00 | -11 | 25,902 | -0.04% |
|
| 2024/08/08 | 20 | 151.30 | 18 | 153.28 | 152.00 | 2 | 26,135 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 151.25 | 151.50 | -2 | 25,635 | -0.01% |
|
| 2024/08/06 | 11 | 143.45 | 16 | 147.38 | 138.00 | -5 | 25,741 | -0.02% |
|
| 2024/08/05 | 24 | 149.42 | 24.3 | 150.61 | 144.00 | -0.3 | 25,597 | 0.00% |
|
| 2024/08/02 | 25 | 156.16 | 23.2 | 158.96 | 159.50 | 1.8 | 25,973 | 0.01% |
|
| 2024/08/01 | 1 | 158.00 | 1 | 153.50 | 158.00 | 0 | 25,374 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 25,255 | 0.00% |
|
| 2024/07/30 | 1 | 144.50 | 4 | 145.50 | 149.00 | -3 | 25,470 | -0.01% |
|
| 2024/07/29 | 1 | 147.00 | 0 | 0.00 | 149.50 | 1 | 25,460 | 0.00% |
|
| 2024/07/26 | 1 | 160.00 | 1 | 160.00 | 163.00 | 0 | 25,626 | 0.00% |
|
| 2024/07/23 | 2.2 | 164.68 | 0 | 0.00 | 163.00 | 2.2 | 26,002 | 0.01% |
|
| 2024/07/22 | 3 | 167.17 | 3.5 | 167.69 | 163.50 | -0.5 | 26,702 | 0.00% |
|
| 2024/07/19 | 1 | 161.50 | 1 | 161.00 | 157.00 | 0 | 26,521 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 26,481 | 0.00% |
|
| 2024/07/17 | 3 | 170.33 | 2 | 168.00 | 165.00 | 1 | 26,505 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 163.67 | 170.00 | -3 | 26,323 | -0.01% |
|
| 2024/07/15 | 0 | 164.00 | 0 | 164.00 | 166.50 | 0 | 26,227 | 0.00% |
|
| 2024/07/12 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 26,169 | 0.00% |
|
| 2024/07/10 | 2 | 167.75 | 4 | 168.88 | 166.50 | -2 | 26,037 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 164.50 | 163.00 | -4 | 25,833 | -0.02% |
|
| 2024/07/08 | 1 | 170.00 | 5 | 174.70 | 165.00 | -4 | 25,797 | -0.02% |
|
| 2024/07/05 | 0.3 | 176.00 | 2 | 176.25 | 175.50 | -1.7 | 25,632 | -0.01% |
|
| 2024/07/04 | 13.1 | 182.55 | 4 | 179.63 | 175.00 | 9.1 | 25,435 | 0.04% |
|
| 2024/07/03 | 13 | 172.35 | 5 | 173.80 | 172.00 | 8 | 24,735 | 0.03% |
|
| 2024/07/02 | 3.1 | 168.34 | 3 | 167.17 | 168.50 | 0.1 | 24,305 | 0.00% |
|
| 2024/07/01 | 37.4 | 174.00 | 27 | 168.48 | 167.00 | 10.4 | 24,074 | 0.04% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 23,188 | -0.01% |
|
| 2024/06/27 | 3 | 153.00 | 4 | 152.88 | 151.00 | -1 | 23,017 | 0.00% |
|
| 2024/06/25 | 2 | 158.00 | 0.2 | 156.17 | 158.50 | 1.8 | 22,916 | 0.01% |
|
| 2024/06/24 | 5 | 158.00 | 5 | 158.00 | 157.00 | 0 | 22,975 | 0.00% |
|
| 2024/06/21 | 1 | 159.00 | 1 | 158.56 | 159.50 | 0 | 24,067 | 0.00% |
|
| 2024/06/20 | 1 | 159.02 | 0 | 0.00 | 163.00 | 1 | 24,201 | 0.00% |
|
| 2024/06/19 | 5 | 160.40 | 2 | 158.25 | 157.00 | 3 | 24,025 | 0.01% |
|
| 2024/06/18 | 1 | 170.96 | 3 | 166.50 | 165.50 | -2 | 23,708 | -0.01% |
|
| 2024/06/17 | 1 | 169.00 | 3 | 168.17 | 168.00 | -2 | 23,552 | -0.01% |
|
| 2024/06/14 | 3 | 169.67 | 3 | 170.83 | 169.50 | 0 | 23,611 | 0.00% |
|
| 2024/06/13 | 41 | 174.73 | 35 | 171.03 | 168.00 | 6 | 23,234 | 0.03% |
|
| 2024/06/12 | 1 | 170.00 | 1 | 151.00 | 171.50 | 0 | 22,374 | 0.00% |
|
| 2024/06/06 | 1 | 166.00 | 0.1 | 166.00 | 170.00 | 0.9 | 22,562 | 0.00% |
|
| 2024/06/05 | 2 | 163.75 | 5 | 157.20 | 164.00 | -3 | 22,598 | -0.01% |
|
| 2024/06/04 | 0.2 | 176.50 | 7 | 174.57 | 166.00 | -6.8 | 22,533 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 182.50 | 180.00 | 0 | 22,524 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 22,466 | 0.00% |
|
| 2024/05/29 | 2 | 178.00 | 0 | 0.00 | 176.50 | 2 | 22,352 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 172.17 | 175.00 | -3 | 22,292 | -0.01% |
|
| 2024/05/27 | 0.1 | 175.50 | 0.5 | 175.00 | 175.50 | -0.4 | 22,236 | 0.00% |
|
| 2024/05/24 | 12 | 171.42 | 10 | 170.95 | 171.50 | 2 | 22,217 | 0.01% |
|
| 2024/05/23 | 19.1 | 176.95 | 22 | 173.95 | 163.00 | -2.9 | 20,989 | -0.01% |
|
| 2024/05/22 | 2 | 160.25 | 3 | 163.33 | 166.50 | -1 | 18,582 | -0.01% |
|
| 2024/05/21 | 15 | 141.53 | 19 | 141.84 | 151.50 | -4 | 17,187 | -0.02% |
|
| 2024/05/20 | 20.5 | 138.38 | 18 | 141.06 | 138.00 | 2.5 | 15,962 | 0.02% |
|
| 2024/05/17 | 10 | 122.65 | 13 | 124.85 | 132.00 | -3 | 14,225 | -0.02% |
|
| 2024/05/16 | 20 | 124.68 | 7 | 121.21 | 120.00 | 13 | 13,257 | 0.10% |
|
| 2024/05/15 | 2 | 122.50 | 3 | 124.00 | 125.50 | -1 | 11,712 | -0.01% |
|
| 2024/05/14 | 2 | 107.00 | 6 | 108.58 | 114.50 | -4 | 11,403 | -0.04% |
|
| 2024/05/13 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 10,790 | 0.03% |
|
| 2024/05/10 | 3 | 106.67 | 7 | 105.00 | 106.00 | -4 | 10,541 | -0.04% |
|
| 2024/05/09 | 11 | 104.05 | 11 | 103.86 | 105.00 | 0 | 10,038 | 0.00% |
|
| 2024/05/08 | 6 | 106.92 | 2 | 107.25 | 101.50 | 4 | 9,572 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 8,720 | -0.03% |
|
| 2024/05/03 | 10 | 94.22 | 6 | 94.07 | 91.70 | 4 | 8,415 | 0.05% |
|
| 2024/05/02 | 4 | 101.08 | 2 | 98.60 | 98.00 | 2 | 8,091 | 0.02% |
|
| 2024/04/30 | 3 | 100.33 | 1 | 103.50 | 102.00 | 2 | 7,880 | 0.03% |
|
| 2024/04/26 | 9 | 115.56 | 3.6 | 109.69 | 105.50 | 5.4 | 7,191 | 0.08% |
|
| 2024/04/25 | 1 | 105.00 | 1 | 107.50 | 109.00 | 0 | 6,015 | 0.00% |
|
| 2024/04/19 | 0.6 | 91.20 | 0 | 0.00 | 91.20 | 0.6 | 5,540 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 97.00 | 99.00 | -1 | 5,520 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 96.50 | 96.60 | -1 | 5,534 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 90.63 | 92.00 | -3 | 5,567 | -0.05% |
|
| 2024/04/15 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 5,623 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 98.00 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/08 | 2 | 103.00 | 1 | 101.00 | 105.50 | 1 | 5,385 | 0.02% |
|
| 2024/04/03 | 1 | 90.00 | 4 | 94.48 | 96.30 | -3 | 5,231 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 71.40 | 72.50 | -1 | 5,059 | -0.02% |
|
| 2024/03/28 | 9 | 73.33 | 4 | 71.05 | 73.10 | 5 | 5,013 | 0.10% |
|
| 2024/03/27 | 8 | 71.43 | 3 | 72.63 | 72.80 | 5 | 4,946 | 0.10% |
|
| 2024/03/26 | 6 | 70.62 | 5 | 69.44 | 69.70 | 1 | 4,771 | 0.02% |
|
| 2024/03/25 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 3,585 | 0.06% |
|
| 2024/03/20 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 3,390 | 0.03% |
|
| 2024/03/19 | 1 | 44.05 | 11 | 44.50 | 44.90 | -10 | 3,409 | -0.29% |
|
| 2024/03/14 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 9 | 41.50 | 4 | 40.90 | 41.40 | 5 | 3,137 | 0.16% |
|
| 2024/03/12 | 3 | 40.87 | 1 | 41.10 | 41.20 | 2 | 3,199 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.65 | 39.35 | -2 | 2,946 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 3,060 | -0.07% |
|
| 2024/03/05 | 3 | 40.25 | 0 | 0.00 | 39.45 | 3 | 3,325 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 39.35 | 39.65 | -2 | 3,293 | -0.06% |
|
| 2024/02/27 | 4 | 39.80 | 0 | 0.00 | 39.40 | 4 | 3,275 | 0.12% |
|
| 2024/02/23 | 2 | 36.95 | 2 | 37.25 | 36.95 | 0 | 3,112 | 0.00% |
|
| 2024/02/15 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 3,265 | 0.06% |
|
| 2024/02/02 | 1 | 39.45 | 1 | 39.65 | 39.40 | 0 | 3,247 | 0.00% |
|