昆盈 (2365)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
2,747張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	19.75	0	0.00	19.70	10	15,239	0.07%
2024/04/16	0	0.00	4	20.05	20.20	-4	15,355	-0.03%
2024/04/15	0	0.00	2	21.53	21.00	-2	15,337	-0.01%
2024/04/12	1	21.85	2	21.90	21.90	-1	15,315	-0.01%
2024/04/11	0	0.00	3	21.75	21.80	-3	15,260	-0.02%
2024/04/10	3	23.03	9	22.85	22.40	-6	15,219	-0.04%
2024/04/09	4	22.50	8	22.38	22.90	-4	15,088	-0.03%
2024/04/08	10	21.75	24	22.68	22.90	-14	14,698	-0.10%
2024/04/03	3	21.00	4	21.03	20.85	-1	14,474	-0.01%
2024/04/02	7	20.77	1	20.80	20.60	6	15,090	0.04%
2024/03/29	0	0.00	1	20.85	20.75	-1	15,323	-0.01%
2024/03/28	2	20.75	0	0.00	20.90	2	15,265	0.01%
2024/03/27	0	0.00	1	20.75	21.15	-1	15,278	-0.01%
2024/03/26	2	20.88	11	21.23	21.00	-9	15,246	-0.06%
2024/03/25	0	0.00	1	20.05	20.00	-1	15,123	-0.01%
2024/03/22	0	0.00	2	19.78	20.05	-2	15,236	-0.01%
2024/03/21	3	19.88	0	0.00	19.90	3	15,297	0.02%
2024/03/19	5	20.24	2	20.00	20.00	3	16,163	0.02%
2024/03/15	1	20.95	1	20.30	20.30	0	16,576	0.00%
2024/03/14	1	20.15	0	0.00	20.25	1	16,925	0.01%
2024/03/13	10	20.41	3	20.77	20.85	7	16,874	0.04%
2024/03/12	0	0.00	1	21.85	21.85	-1	16,400	-0.01%
2024/03/11	19	20.13	22	20.15	19.90	-3	16,217	-0.02%
2024/03/08	26	20.87	9	21.17	20.75	17	15,982	0.11%
2024/03/07	5	23.51	13	24.45	23.05	-8	15,648	-0.05%
2024/03/06	3	25.22	5.1	25.20	25.45	-2.1	15,478	-0.01%
2024/03/05	6	24.40	0	0.00	24.70	6	15,369	0.04%
2024/03/01	2	25.10	3	24.50	25.10	-1	15,213	-0.01%
2024/02/29	5	24.10	2	24.20	24.15	3	15,096	0.02%
2024/02/27	5	23.60	0	0.00	23.55	5	15,030	0.03%
2024/02/23	5	23.22	5	23.05	23.00	0	14,921	0.00%
2024/02/22	0	0.00	7	24.10	23.75	-7	14,836	-0.05%
2024/02/21	0	0.00	2	23.85	23.90	-2	14,758	-0.01%
2024/02/20	2	23.00	10	23.20	23.50	-8	14,661	-0.05%
2024/02/19	63	25.13	52	24.79	24.45	11	14,364	0.08%
2024/02/16	39	23.41	29	23.46	23.95	10	12,779	0.08%
2024/02/15	13	20.96	12	21.30	21.80	1	11,391	0.01%
2024/02/05	21	19.33	21	19.48	19.85	0	10,456	0.00%
2024/02/02	25	17.57	15	17.63	18.05	10	9,354	0.11%
2024/02/01	2	16.40	2	16.40	16.45	0	8,611	0.00%
2024/01/31	0	0.00	1	16.70	16.30	-1	8,437	-0.01%
2024/01/30	3	15.28	4	16.20	16.25	-1	8,175	-0.01%
2024/01/29	3	15.43	5	15.70	15.45	-2	7,896	-0.03%
2024/01/26	23	16.14	39	16.45	15.90	-16	7,650	-0.21%
2024/01/25	1	15.75	13	15.64	16.05	-12	6,770	-0.18%
2024/01/24	6	15.35	7	15.11	14.95	-1	6,276	-0.02%
2024/01/23	6	15.12	4	15.11	15.10	2	6,181	0.03%
2024/01/22	0	0.00	5	14.92	14.65	-5	6,054	-0.08%
2024/01/19	5	14.00	0	0.00	14.35	5	5,942	0.08%
2024/01/16	5	14.65	5	14.35	14.30	0	5,843	0.00%
2024/01/15	0	0.00	2	14.90	14.60	-2	5,801	-0.03%
2024/01/12	5	14.29	0	0.00	14.45	5	5,775	0.09%
2024/01/11	0	0.00	6	14.40	14.50	-6	5,646	-0.11%
2024/01/10	2	13.78	0	0.00	13.70	2	5,521	0.04%
2024/01/09	5	13.75	9	13.83	13.85	-4	5,502	-0.07%
2024/01/08	5	14.05	0	0.00	14.05	5	5,449	0.09%
2024/01/05	5	14.41	3	14.35	14.35	2	5,415	0.04%
2024/01/04	8	14.64	0	0.00	14.50	8	5,424	0.15%
2024/01/03	4	14.83	0	0.00	14.90	4	5,419	0.07%
2023/12/29	0	0.00	2	15.35	15.10	-2	5,754	-0.03%
2023/12/28	13	15.42	26	15.51	15.20	-13	5,565	-0.23%
2023/12/27	0	0.00	2	14.60	14.75	-2	4,960	-0.04%
2023/12/26	2	14.55	16	14.54	14.75	-14	4,736	-0.30%
2023/12/25	1	13.55	0	0.00	13.55	1	4,510	0.02%
2023/12/22	4	14.00	2	14.35	13.85	2	4,458	0.04%
2023/12/21	1	14.05	9	14.07	14.00	-8	4,371	-0.18%
2023/12/20	0	0.00	6	13.90	13.90	-6	4,222	-0.14%
2023/12/19	1	13.35	0	0.00	13.35	1	4,015	0.02%
2023/12/18	5	14.03	0	0.00	13.75	5	3,918	0.13%
2023/12/15	5	14.30	3	14.30	14.30	2	3,788	0.05%
2023/12/14	16	14.62	13	15.45	14.65	3	3,619	0.08%
2023/12/13	0	0.00	29	14.52	14.75	-29	2,741	-1.06%
2023/12/12	5	13.35	0	0.00	13.45	5	2,362	0.21%
2023/12/11	6	13.63	34	13.90	13.75	-28	2,197	-1.27%
2023/12/08	0	0.00	6	12.93	12.90	-6	1,724	-0.35%
2023/12/07	10	12.85	12	12.78	12.75	-2	1,652	-0.12%
2023/12/04	0	0.00	1	12.50	12.35	-1	1,566	-0.06%
2023/12/01	1	12.25	1	12.20	12.30	0	1,548	0.00%
2023/10/25	0	0.00	4	12.11	12.00	-4	1,463	-0.27%
2023/10/24	0	0.00	1	11.85	11.80	-1	1,440	-0.07%
2023/10/20	5	11.30	0	0.00	11.40	5	1,432	0.35%
2023/10/18	3	11.70	0	0.00	11.65	3	1,415	0.21%
2023/10/17	5	11.92	0	0.00	11.95	5	1,405	0.36%
2023/10/12	5	12.31	4	12.55	12.30	1	1,375	0.07%
2023/10/11	2	12.05	13	12.45	12.60	-11	1,314	-0.84%
2023/10/06	19	12.39	15	12.48	12.50	4	1,243	0.32%
2023/10/05	1	11.65	8	12.01	12.35	-7	889	-0.79%
2023/10/04	2	11.10	2	11.25	11.25	0	757	0.00%
2023/10/03	15	11.47	17	11.30	11.20	-2	756	-0.26%
2023/10/02	7	11.49	4	11.55	11.55	3	692	0.43%
2023/09/28	4	11.08	9	11.55	11.55	-5	692	-0.72%
2023/09/27	4	10.85	4	11.15	11.15	0	706	0.00%
2023/09/26	4	10.85	4	10.95	10.95	0	720	0.00%
2023/09/11	5	11.05	0	0.00	11.05	5	931	0.54%
2023/08/04	10	10.95	0	0.00	11.15	10	1,096	0.91%
2023/08/02	10	11.23	0	0.00	11.05	10	1,093	0.91%
2023/08/01	0	0.00	1	11.45	11.40	-1	1,080	-0.09%
2023/07/31	0	0.00	3	11.50	11.50	-3	1,072	-0.28%
2023/07/27	10	11.65	0	0.00	11.65	10	1,059	0.94%
2023/07/20	0	0.00	1	11.70	11.70	-1	1,019	-0.10%
2023/07/18	5	12.00	0	0.00	11.90	5	1,005	0.50%
2023/07/12	5	11.45	0	0.00	11.50	5	990	0.50%
2023/07/11	5	11.85	0	0.00	11.75	5	973	0.51%
2023/07/05	0	0.00	1	12.55	12.35	-1	926	-0.11%
2023/06/27	5	12.00	6	12.58	12.00	-1	773	-0.13%
2023/06/26	0	0.00	3	12.22	12.25	-3	703	-0.43%
2023/06/19	0	0.00	3	12.08	11.95	-3	627	-0.48%
2023/06/16	0	0.00	4	11.93	11.95	-4	605	-0.66%
2023/06/09	0	0.00	1	11.80	11.60	-1	564	-0.18%
2023/06/02	0	0.00	1	11.55	11.25	-1	512	-0.20%
2023/05/30	0	0.00	3	11.40	11.35	-3	440	-0.68%
2023/05/29	0	0.00	2	11.08	11.05	-2	371	-0.54%
2023/05/24	0	0.00	2	10.93	10.90	-2	324	-0.62%
2023/05/22	0	0.00	1	10.85	10.75	-1	309	-0.32%
2023/05/19	0	0.00	1	10.75	10.75	-1	307	-0.33%
2023/05/18	0	0.00	1	10.65	10.60	-1	300	-0.33%
2023/05/10	0	0.00	1	10.55	10.55	-1	298	-0.33%
2023/05/02	0	0.00	1	10.70	10.65	-1	305	-0.33%
2023/04/26	0.1	10.50	0	0.00	10.50	0.1	370	0.03%
2023/04/18	0	0.00	1	11.00	10.85	-1	350	-0.29%
2023/04/17	0	0.00	5	10.88	10.90	-5	343	-1.46%
2023/04/12	0	0.00	1	10.75	10.70	-1	328	-0.30%
2023/03/27	0	10.65	1	10.70	10.70	-1	318	-0.31%
2023/03/24	0	0.00	1	10.60	10.60	-1	310	-0.32%
2023/03/03	0	0.00	1	10.70	10.60	-1	301	-0.33%
2023/03/01	0.1	10.50	0	0.00	10.50	0.1	298	0.03%
2023/02/16	0	10.45	0	0.00	10.30	0	318	0.00%
2023/02/09	0	10.40	0	0.00	10.20	0	308	0.00%
2023/01/17	0	0.00	10	10.90	10.45	-10	282	-3.54%
2022/12/15	0	10.05	0	0.00	10.10	0	335	0.00%
2022/11/30	0.1	10.15	0	0.00	10.00	0.1	371	0.01%
2022/11/18	0	0.00	2	10.50	10.05	-2	428	-0.47%
2022/11/11	10	9.85	0	0.00	9.86	10	496	2.01%
2022/10/14	0	0.00	7	9.90	9.84	-7	811	-0.86%
2022/10/13	10	9.41	0	0.00	9.66	10	817	1.22%
2022/10/11	20	10.10	0	0.00	9.91	20	797	2.51%
2022/09/30	0	0.00	10	10.75	10.80	-10	765	-1.31%
2022/09/28	10	10.18	0	0.00	10.10	10	758	1.32%
2022/09/27	0	0.00	5	10.65	10.65	-5	752	-0.66%
2022/08/19	0	0.00	6	11.45	11.30	-6	706	-0.85%
2022/08/09	4	11.08	15	11.21	11.05	-11	550	-2.00%
2022/08/08	2	10.80	37	10.63	10.85	-35	432	-8.09%
2022/08/03	2	9.83	2	9.81	9.81	0	345	0.00%
2022/07/27	0.1	9.88	0	0.00	9.82	0.1	344	0.02%
2022/07/26	0.1	9.93	2	9.91	9.88	-1.9	343	-0.56%
2022/07/21	0	9.78	0	0.00	9.77	0	342	0.00%
2022/07/20	0	0.00	6	9.79	9.60	-6	342	-1.75%
2022/07/12	15	9.14	0	0.00	9.05	15	339	4.43%
2022/07/11	0.2	9.63	0	0.00	9.41	0.2	337	0.06%
2022/07/01	6	10.05	6	9.89	9.89	0	342	0.00%
2022/06/30	16	10.03	6	10.18	10.40	10	339	2.95%
2022/06/20	2	10.00	0	0.00	10.10	2	356	0.56%
2022/06/13	12	10.50	0	0.00	10.45	12	350	3.43%
2022/06/01	1	11.10	15	11.10	10.75	-14	398	-3.51%
2022/05/31	0	0.00	4	10.85	10.85	-4	343	-1.17%
2022/05/24	0	0.00	1	10.60	10.35	-1	368	-0.27%
2022/05/18	0	0.00	5	10.43	10.45	-5	388	-1.29%
2022/05/12	5.1	9.88	0	0.00	9.80	5.1	414	1.23%
2022/05/05	0	10.50	0	0.00	10.25	0	474	0.01%
2022/04/27	10	9.88	1	9.86	9.99	9	561	1.60%
2022/04/26	3.2	10.26	0	0.00	10.25	3.2	632	0.50%
2022/04/25	20	10.43	0	0.00	10.25	20	638	3.13%
2022/04/11	10	11.05	0	0.00	11.00	10	1,102	0.91%
2022/04/08	10	11.20	0	0.00	11.20	10	1,277	0.78%
2022/03/31	0	0.00	1	11.70	11.80	-1	2,463	-0.04%
2022/03/29	0	0.00	1	11.60	11.50	-1	2,489	-0.04%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/07	12	10.53	0	0.00	10.70	12	2,634	0.46%
2022/02/23	0	0.00	7	12.00	11.95	-7	2,590	-0.27%
2022/02/22	4	11.95	4	11.85	11.90	0	2,596	0.00%
2022/02/18	0	0.00	1	12.00	12.00	-1	2,610	-0.04%
2022/02/09	3	12.25	0	0.00	12.25	3	2,592	0.12%
2022/02/07	0	0.00	4	12.05	12.05	-4	2,622	-0.15%
2022/01/25	10	11.35	0	0.00	11.45	10	2,609	0.38%
2022/01/19	0	0.00	1	12.30	11.95	-1	2,573	-0.04%
2022/01/07	21	11.68	1	11.85	11.80	20	2,317	0.86%
2022/01/06	2	12.30	1	12.40	12.20	1	2,255	0.04%
2022/01/05	6	12.13	2	12.13	12.15	4	2,147	0.19%
2022/01/04	5	12.50	0	0.00	12.35	5	2,089	0.24%
2022/01/03	1	12.85	3	12.90	12.90	-2	2,020	-0.10%
2021/12/30	12	13.12	5	13.06	13.00	7	1,847	0.38%
2021/12/29	12	13.33	13	13.26	13.40	-1	1,635	-0.06%
2021/12/28	2	13.08	30	13.03	13.20	-28	1,175	-2.38%
2021/12/27	0	0.00	2	11.95	12.00	-2	711	-0.28%
2021/12/24	0	0.00	1	11.80	11.70	-1	665	-0.15%
2021/12/22	1	11.40	2	11.63	11.35	-1	634	-0.16%
2021/12/13	0	0.00	3	11.45	11.25	-3	564	-0.53%
2021/12/09	0	0.00	6	11.10	11.10	-6	497	-1.21%
2021/12/08	5	10.85	0	0.00	10.85	5	480	1.04%
2021/12/06	0	0.00	2	11.20	11.10	-2	469	-0.43%
2021/12/03	0	0.00	4	10.95	11.00	-4	455	-0.88%
2021/11/19	10	10.85	0	0.00	10.75	10	434	2.30%
2021/11/18	0	0.00	3	11.05	10.90	-3	429	-0.70%
2021/11/10	5	10.40	0	0.00	10.35	5	429	1.16%
2021/10/29	0	0.00	5	10.60	10.60	-5	405	-1.23%
2021/10/18	0	0.00	1	9.83	9.79	-1	436	-0.23%
2021/10/14	1	9.72	0	0.00	9.72	1	452	0.22%
2021/10/13	10	9.78	0	0.00	9.75	10	459	2.17%
2021/10/04	10	9.94	0	0.00	9.76	10	521	1.92%
2021/10/01	5	10.05	0	0.00	9.98	5	520	0.96%
2021/09/30	0	0.00	1	10.00	10.30	-1	527	-0.19%
2021/09/29	1	9.91	0	0.00	10.00	1	535	0.19%
2021/09/27	0	0.00	1	10.00	9.94	-1	576	-0.17%
2021/09/22	1	9.84	0	0.00	9.83	1	635	0.16%
2021/09/14	0	0.00	1	10.15	10.10	-1	681	-0.15%
2021/09/10	0	0.00	7	9.95	9.98	-7	750	-0.93%
2021/09/08	5	9.85	0	0.00	9.84	5	804	0.62%
2021/09/06	6	9.98	0	0.00	9.97	6	822	0.73%
2021/08/24	0	10.20	0	0.00	10.00	0	1,018	0.00%
2021/08/18	5	9.78	5	10.25	10.15	0	1,262	0.00%
2021/08/11	0	0.00	4	10.60	10.45	-4	1,526	-0.26%
2021/08/10	11	10.95	1	10.95	10.95	10	1,606	0.62%
2021/08/09	1	11.50	0	0.00	11.35	1	1,892	0.05%
2021/08/06	1	11.65	0	0.00	11.65	1	1,985	0.05%
2021/06/30	0	0.00	20	11.75	11.80	-20	4,654	-0.43%
2021/06/29	5	11.70	0	0.00	11.70	5	5,209	0.10%
2021/06/28	3	12.00	0	0.00	12.05	3	5,470	0.05%
2021/06/22	5	11.85	0	0.00	11.85	5	5,514	0.09%
2021/06/21	0	0.00	6	12.00	12.00	-6	5,495	-0.11%
2021/06/16	2	12.40	2	12.35	12.20	0	5,528	0.00%
2021/06/10	10	12.20	0	0.00	12.05	10	5,545	0.18%
2021/06/07	5	12.25	0	0.00	12.25	5	5,574	0.09%
2021/06/01	0	0.00	10	12.95	13.05	-10	5,508	-0.18%
2021/05/28	30	12.92	0	0.00	12.80	30	5,428	0.55%
2021/05/27	0	0.00	11	12.65	12.80	-11	5,310	-0.21%
2021/05/26	0	0.00	11	12.50	12.40	-11	5,249	-0.21%
2021/05/24	1	11.95	0	0.00	12.25	1	5,207	0.02%
2021/05/21	5	12.20	20	12.26	12.10	-15	5,190	-0.29%
2021/05/20	3	12.18	0	0.00	12.05	3	5,155	0.06%
2021/05/19	5	12.00	0	0.00	12.00	5	5,008	0.10%
2021/05/18	25	11.96	0	0.00	12.20	25	4,980	0.50%
2021/05/17	10	12.85	15	12.82	12.25	-5	4,891	-0.10%
2021/05/13	0	0.00	10	12.03	11.85	-10	4,508	-0.22%
2021/05/12	10	11.50	0	0.00	11.45	10	4,442	0.23%
2021/05/11	0	0.00	4	12.95	12.65	-4	4,519	-0.09%
2021/05/10	0	0.00	15	13.47	13.20	-15	4,472	-0.34%
2021/04/29	0	0.00	5	14.95	14.75	-5	4,238	-0.12%
2021/04/28	9	15.41	0	0.00	15.50	9	4,163	0.22%
2021/04/26	0	0.00	3	15.32	14.95	-3	4,037	-0.07%
2021/04/22	35	16.06	25	16.11	15.05	10	3,884	0.26%
2021/04/21	0	0.00	1	15.00	15.00	-1	3,413	-0.03%
2021/04/19	2	14.00	0	0.00	14.05	2	3,153	0.06%
2021/04/16	2	14.00	0	0.00	14.00	2	3,083	0.06%
2021/04/14	3	13.33	8	13.27	13.50	-5	3,081	-0.16%
2021/04/13	19	13.96	0	0.00	13.80	19	3,041	0.62%
2021/04/12	0	0.00	19	14.87	15.00	-19	2,893	-0.66%
2021/04/09	2	14.05	3	13.90	13.85	-1	2,771	-0.04%
2021/04/08	5	14.05	0	0.00	13.85	5	2,733	0.18%
2021/04/06	1	14.25	7	14.35	14.40	-6	2,593	-0.23%
2021/04/01	12	13.59	20	13.75	13.85	-8	2,413	-0.33%
2021/03/31	5	13.09	25	12.85	13.10	-20	1,870	-1.07%
2021/03/24	0	0.00	24	11.98	11.90	-24	1,741	-1.38%
2021/03/23	1	11.90	10	11.78	11.70	-9	1,719	-0.52%
2021/03/22	0	0.00	5	11.95	11.95	-5	1,706	-0.29%
2021/03/19	0	0.00	2	11.65	11.65	-2	1,687	-0.12%
2021/03/18	3	11.55	0	0.00	11.55	3	1,668	0.18%
2021/03/11	3	11.30	0	0.00	11.20	3	1,859	0.16%
2021/03/03	2	11.10	0	0.00	11.10	2	2,103	0.10%
2021/02/26	7	11.14	2	11.05	11.10	5	2,167	0.23%
2021/01/19	1	11.05	0	0.00	11.00	1	2,460	0.04%
2020/12/29	5	12.40	0	0.00	12.25	5	3,342	0.15%
2020/12/25	1	11.85	0	0.00	11.80	1	3,234	0.03%
2020/12/24	21	12.00	0	0.00	11.85	21	3,209	0.65%
2020/12/15	0	0.00	1	11.25	11.20	-1	3,198	-0.03%
2020/12/10	15	12.07	0	0.00	11.85	15	3,207	0.47%
2020/11/30	6	11.83	0	0.00	12.00	6	3,060	0.20%
2020/11/27	0	0.00	5	12.40	12.10	-5	3,017	-0.17%
2020/11/26	0	0.00	2	11.65	11.50	-2	3,002	-0.07%
2020/11/18	5	11.20	0	0.00	11.15	5	3,082	0.16%
2020/10/28	5	10.70	0	0.00	10.70	5	2,743	0.18%
2020/10/26	7	11.29	2	11.40	11.00	5	2,667	0.19%
2020/10/21	15	11.33	0	0.00	11.45	15	2,179	0.69%
2020/10/20	9	11.42	7	11.83	11.65	2	2,134	0.09%
2020/10/19	2	11.05	22	11.55	11.75	-20	1,925	-1.04%
2020/10/16	2	11.05	2	10.75	10.70	0	1,688	0.00%
2020/10/14	0	0.00	1.3	10.58	10.60	-1.3	1,606	-0.08%
2020/09/30	0	0.00	1	9.80	9.83	-1	1,762	-0.06%
2020/09/29	0	0.00	1	9.71	9.71	-1	1,768	-0.06%
2020/09/24	0	0.00	1	9.98	9.98	-1	1,768	-0.06%
2020/09/21	15	10.71	7	11.03	10.35	8	1,706	0.47%
2020/09/04	2	10.80	2	10.60	10.60	0	1,382	0.00%
2020/09/01	10	10.15	0	0.00	10.05	10	1,255	0.80%
2020/08/26	0	0.00	5	10.04	10.25	-5	1,118	-0.45%
2020/08/25	5	10.10	8	10.15	10.15	-3	1,030	-0.29%
2020/07/17	24	9.27	4	9.10	9.21	20	1,000	2.00%
2020/07/16	0	0.00	10	9.71	9.80	-10	913	-1.09%
2020/07/09	5	8.97	0	0.00	8.95	5	851	0.59%
2020/07/06	0	0.00	5	9.02	8.98	-5	853	-0.59%
2020/06/12	5	8.45	0	0.00	8.52	5	948	0.53%
2020/05/11	0	0.00	5	8.11	8.05	-5	792	-0.63%
2020/05/07	0	0.00	6	8.05	8.10	-6	792	-0.76%
2020/05/06	0	8.03	5	8.07	8.08	-5	790	-0.63%
2020/04/21	5	7.93	0	0.00	7.83	5	659	0.76%
2020/04/15	0	0.00	23	7.99	8.08	-23	598	-3.84%
2020/04/14	0	7.77	5	7.71	7.70	-5	566	-0.88%
2020/04/13	0	0.00	14	7.53	7.54	-14	549	-2.55%
2020/03/18	0	0.00	10	5.74	5.80	-10	574	-1.74%
2020/02/05	0	0.00	36	7.58	7.58	-36	456	-7.88%
2020/01/30	10	7.77	0	0.00	7.72	10	452	2.21%
2020/01/16	0	0.00	2	8.18	8.20	-2	434	-0.46%
2020/01/15	0	0.00	8	8.18	8.16	-8	433	-1.85%
2020/01/10	5	8.15	0	0.00	8.15	5	428	1.17%
2020/01/08	2	8.11	0	0.00	8.16	2	431	0.46%
2019/12/31	5	8.55	0	0.00	8.56	5	405	1.23%
2019/12/30	20	8.60	6	8.69	8.60	14	393	3.56%
2019/12/23	5	8.08	0	0.00	8.17	5	266	1.87%
2019/12/20	0	0.00	1	8.04	8.03	-1	257	-0.39%
2019/12/17	0	0.00	1	8.02	8.01	-1	245	-0.41%
2019/12/12	8	7.96	0	0.00	7.97	8	240	3.32%
2019/12/09	2	7.95	0	0.00	7.94	2	233	0.86%
2019/11/28	5	7.99	0	0.00	8.00	5	224	2.23%
2019/11/21	4	7.98	0	0.00	7.97	4	219	1.82%
2019/11/19	0	0.00	2	7.98	7.98	-2	218	-0.92%
2019/11/11	2	7.91	0	0.00	8.01	2	224	0.89%
2019/11/07	20	8.07	1	8.09	8.09	19	219	8.64%
2019/11/06	20	8.12	1	8.12	8.12	19	221	8.56%
2019/10/30	2	8.05	0	0.00	8.02	2	216	0.92%
2019/10/07	0	0.00	3	8.16	8.14	-3	226	-1.33%
2019/09/27	3	7.93	0	0.00	7.96	3	216	1.39%
2019/09/09	8	8.11	0	0.00	8.09	8	245	3.26%
2019/09/05	2	8.03	2	8.05	8.05	0	248	0.00%
2019/09/03	0	0.00	10	7.94	7.97	-10	253	-3.94%
2019/09/02	2	7.92	0	0.00	7.94	2	254	0.79%
2019/08/30	0	0.00	3	7.93	7.93	-3	256	-1.17%
2019/08/20	6	8.08	0	0.00	8.08	6	270	2.22%
2019/08/14	0	0.00	3	8.01	8.00	-3	268	-1.12%
2019/08/12	1	7.90	0	0.00	7.94	1	264	0.38%
2019/08/07	1	7.91	0	0.00	7.88	1	264	0.38%
2019/08/06	1	7.89	0	0.00	7.91	1	264	0.38%
2019/08/02	10	8.12	0	0.00	8.17	10	264	3.79%
2019/07/22	8	8.30	0	0.00	8.29	8	295	2.71%
2019/07/19	1	8.41	0	0.00	8.30	1	293	0.34%
2019/07/18	3	8.30	0	0.00	8.32	3	262	1.14%
2019/07/17	0	0.00	2	8.34	8.31	-2	264	-0.76%
2019/07/16	0	0.00	3	8.30	8.32	-3	265	-1.13%
2019/07/10	1	8.13	0	0.00	8.23	1	279	0.36%
2019/07/05	0	0.00	2	8.27	8.25	-2	279	-0.72%
2019/07/03	1	8.16	0	0.00	8.19	1	286	0.35%
2019/06/26	3	8.11	0	0.00	8.10	3	353	0.85%
2019/06/21	0	0.00	1	8.40	8.29	-1	337	-0.30%
2019/06/19	3	8.27	0	0.00	8.26	3	332	0.90%
2019/05/07	17	8.70	0	0.00	8.71	17	406	4.18%
2019/05/06	0	0.00	2	8.74	8.71	-2	414	-0.48%
2019/05/02	2	8.85	0	0.00	8.90	2	442	0.45%
2019/03/27	0	9.00	0	0.00	9.04	0	440	0.00%
2019/02/12	0	9.24	0	0.00	9.29	0	514	0.00%
2019/02/11	0	0.00	3	9.30	9.28	-3	520	-0.58%
2018/12/25	3	8.82	0	0.00	8.73	3	500	0.60%
2018/11/16	0	0.00	2	8.60	8.53	-2	439	-0.45%
2018/11/15	0	0.00	1	8.49	8.47	-1	430	-0.23%
2018/11/12	2	8.35	0	0.00	8.40	2	425	0.47%
2018/11/09	2	8.32	1	8.36	8.36	1	412	0.24%
2018/11/08	0	0.00	5	8.42	8.45	-5	413	-1.21%
2018/11/07	0	0.00	3	8.33	8.36	-3	409	-0.73%
2018/11/06	8	8.20	0	0.00	8.10	8	414	1.93%
2018/06/26	1	11.30	0	0.00	11.30	1	2,362	0.04%
2018/06/22	0	0.00	2	11.90	11.85	-2	2,328	-0.09%
2018/06/13	0	0.00	1	12.25	12.20	-1	2,189	-0.05%
2018/06/11	1	12.20	0	0.00	12.20	1	2,125	0.05%
2018/06/08	1	12.90	0	0.00	12.90	1	2,086	0.05%
2018/06/07	10	12.60	10	13.03	13.25	0	2,025	0.00%
2018/06/06	0	0.00	1	12.80	12.70	-1	1,920	-0.05%
2018/06/05	0	0.00	1	12.80	12.55	-1	1,866	-0.05%
2018/05/31	4	11.90	0	0.00	11.75	4	1,733	0.23%
2018/05/30	1	11.90	0	0.00	11.90	1	1,689	0.06%
2018/05/25	2	12.90	0	0.00	12.65	2	1,583	0.13%
2018/05/10	1	11.95	0	0.00	11.95	1	998	0.10%
2018/05/09	3	11.20	6	11.40	11.60	-3	830	-0.36%
2018/04/18	0	0.00	2	10.30	10.25	-2	1,291	-0.15%
2018/03/14	0	0.00	40	10.70	10.80	-40	1,374	-2.91%
2018/03/08	40	11.00	0	0.00	10.75	40	1,342	2.98%
2018/02/02	0	0.00	1	10.55	10.40	-1	1,386	-0.07%
2018/01/29	7	11.42	1	11.40	11.40	6	1,323	0.45%
2018/01/26	1	11.50	7	11.54	11.60	-6	1,293	-0.46%
2018/01/25	2	11.05	1	11.00	11.10	1	1,208	0.08%
2018/01/24	1	11.05	1	11.25	11.40	0	1,156	0.00%
2018/01/23	1	11.40	0	0.00	11.40	1	1,036	0.10%
2018/01/22	7	10.50	0	0.00	10.40	7	930	0.75%
2018/01/18	1	10.70	7	10.67	10.70	-6	888	-0.67%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-東勢 券商分點個股進出 華南永昌-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析