券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 4.05 | 4.05 | -2 | 246 | -0.81% |
|
| 2025/01/17 | 3 | 3.81 | 0 | 0.00 | 3.80 | 3 | 239 | 1.25% |
|
| 2025/01/10 | 2 | 4.04 | 0 | 0.00 | 4.08 | 2 | 237 | 0.84% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 4.28 | 4.23 | -2 | 235 | -0.85% |
|
| 2025/01/08 | 3 | 3.98 | 0 | 0.00 | 3.98 | 3 | 234 | 1.28% |
|
| 2024/12/10 | 2 | 4.87 | 0 | 0.00 | 4.85 | 2 | 219 | 0.91% |
|
| 2024/11/29 | 2 | 5.00 | 0 | 0.00 | 5.10 | 2 | 219 | 0.91% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 5.07 | 5.09 | -4 | 214 | -1.86% |
|
| 2024/11/22 | 0.5 | 4.52 | 0 | 0.00 | 4.65 | 0.5 | 203 | 0.25% |
|
| 2024/11/21 | 3 | 4.50 | 0 | 0.00 | 4.49 | 3 | 194 | 1.54% |
|
| 2024/11/20 | 4 | 4.97 | 0 | 0.00 | 4.97 | 4 | 173 | 2.31% |
|
| 2024/11/18 | 4 | 5.84 | 0 | 0.00 | 5.70 | 4 | 135 | 2.96% |
|
| 2024/10/25 | 0.3 | 6.36 | 0 | 0.00 | 6.35 | 0.3 | 121 | 0.25% |
|
| 2024/10/04 | 0 | 6.56 | 0 | 0.00 | 6.43 | 0 | 163 | 0.00% |
|
| 2024/09/25 | 0.2 | 6.45 | 0 | 0.00 | 6.43 | 0.2 | 170 | 0.12% |
|
| 2024/09/13 | 1 | 6.29 | 0 | 0.00 | 6.30 | 1 | 185 | 0.54% |
|
| 2024/09/12 | 2 | 6.48 | 0 | 0.00 | 6.30 | 2 | 186 | 1.07% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 6.53 | 6.46 | 0 | 239 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 6.45 | 6.45 | -0.2 | 235 | -0.08% |
|
| 2024/08/05 | 2.2 | 6.88 | 0 | 0.00 | 6.38 | 2.2 | 234 | 0.94% |
|
| 2024/07/26 | 2 | 7.00 | 0 | 0.00 | 7.18 | 2 | 229 | 0.87% |
|
| 2024/07/19 | 2 | 7.26 | 0 | 0.00 | 7.24 | 2 | 229 | 0.87% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 7.55 | 7.48 | -2 | 220 | -0.91% |
|
| 2024/07/15 | 1 | 7.26 | 7 | 7.52 | 7.41 | -6 | 208 | -2.88% |
|
| 2024/07/11 | 0.2 | 7.00 | 0 | 7.01 | 6.95 | 0.2 | 195 | 0.10% |
|
| 2024/07/09 | 2 | 7.01 | 0 | 0.00 | 7.05 | 2 | 189 | 1.06% |
|
| 2024/07/01 | 0 | 7.12 | 0 | 0.00 | 7.09 | 0 | 180 | 0.02% |
|
| 2024/06/28 | 0.1 | 7.12 | 0 | 0.00 | 7.12 | 0.1 | 179 | 0.03% |
|
| 2024/06/18 | 2 | 7.12 | 0 | 0.00 | 7.16 | 2 | 167 | 1.20% |
|
| 2024/06/17 | 2 | 7.31 | 0 | 0.00 | 7.29 | 2 | 164 | 1.21% |
|
| 2024/06/13 | 4 | 7.45 | 3 | 7.57 | 7.49 | 1 | 158 | 0.63% |
|
| 2024/06/12 | 3 | 7.22 | 3 | 7.50 | 7.35 | 0 | 154 | 0.00% |
|
| 2024/06/04 | 2 | 7.13 | 2 | 7.33 | 7.03 | 0 | 146 | 0.00% |
|
| 2024/05/29 | 3 | 6.94 | 5 | 7.04 | 7.00 | -2 | 148 | -1.35% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 6.79 | 6.74 | -2 | 144 | -1.38% |
|
| 2024/05/22 | 0.1 | 6.65 | 0 | 0.00 | 6.66 | 0.1 | 150 | 0.07% |
|
| 2024/05/20 | 2 | 6.67 | 4 | 6.82 | 6.74 | -2 | 157 | -1.27% |
|
| 2024/05/17 | 0.3 | 6.66 | 0 | 6.66 | 6.60 | 0.3 | 169 | 0.16% |
|
| 2024/05/16 | 2 | 6.67 | 0 | 0.00 | 6.66 | 2 | 187 | 1.06% |
|
| 2024/05/15 | 5 | 6.78 | 4 | 6.95 | 6.80 | 1 | 188 | 0.53% |
|
| 2024/05/10 | 2 | 6.71 | 2 | 6.85 | 6.85 | 0 | 191 | 0.00% |
|
| 2024/05/08 | 4 | 6.84 | 0 | 0.00 | 6.88 | 4 | 190 | 2.10% |
|
| 2024/05/07 | 2 | 6.84 | 4 | 6.97 | 6.86 | -2 | 192 | -1.04% |
|
| 2024/05/06 | 1 | 6.71 | 2 | 6.97 | 6.97 | -1 | 193 | -0.52% |
|
| 2024/05/02 | 1 | 6.77 | 2 | 6.93 | 6.85 | -1 | 190 | -0.52% |
|
| 2024/04/29 | 2 | 6.78 | 0 | 0.00 | 6.92 | 2 | 189 | 1.06% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 6.89 | 6.88 | -4 | 187 | -2.13% |
|
| 2024/04/17 | 2 | 6.41 | 2 | 6.61 | 6.64 | 0 | 185 | 0.00% |
|
| 2024/04/15 | 2 | 6.59 | 0 | 0.00 | 6.69 | 2 | 185 | 1.08% |
|
| 2024/04/12 | 2 | 6.69 | 0 | 0.00 | 6.70 | 2 | 184 | 1.08% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 6.83 | 6.79 | -2 | 182 | -1.09% |
|
| 2024/04/03 | 3 | 6.69 | 0 | 0.00 | 6.69 | 3 | 181 | 1.66% |
|
| 2024/04/02 | 3 | 6.86 | 3 | 6.98 | 6.87 | 0 | 181 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 6.69 | 6.86 | -10 | 184 | -5.42% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 6.54 | 6.51 | -4 | 187 | -2.13% |
|
| 2024/03/28 | 2 | 6.44 | 3 | 6.63 | 6.40 | -1 | 196 | -0.51% |
|
| 2024/03/25 | 4 | 6.43 | 2 | 6.58 | 6.50 | 2 | 207 | 0.96% |
|
| 2024/03/22 | 2.1 | 6.41 | 2 | 6.56 | 6.51 | 0.1 | 210 | 0.06% |
|
| 2024/03/21 | 4 | 6.53 | 0 | 0.00 | 6.55 | 4 | 213 | 1.87% |
|
| 2024/03/18 | 2.1 | 6.56 | 3 | 6.70 | 6.66 | -0.9 | 222 | -0.40% |
|
| 2024/03/15 | 4 | 6.47 | 4 | 6.65 | 6.64 | 0 | 225 | 0.00% |
|
| 2024/03/14 | 6 | 6.77 | 0 | 0.00 | 6.76 | 6 | 228 | 2.63% |
|
| 2024/03/12 | 2 | 6.90 | 3 | 7.02 | 7.04 | -1 | 254 | -0.39% |
|
| 2024/03/11 | 2 | 6.83 | 0 | 0.00 | 6.88 | 2 | 259 | 0.77% |
|
| 2024/03/07 | 0.2 | 7.09 | 0 | 0.00 | 7.09 | 0.2 | 263 | 0.07% |
|
| 2024/02/23 | 2 | 7.02 | 0 | 0.00 | 7.01 | 2 | 347 | 0.58% |
|
| 2024/02/22 | 0.1 | 7.30 | 0 | 0.00 | 7.27 | 0.1 | 455 | 0.02% |
|
| 2024/02/21 | 2 | 7.31 | 0 | 0.00 | 7.41 | 2 | 484 | 0.41% |
|
| 2024/02/19 | 2 | 7.29 | 4 | 7.26 | 7.50 | -2 | 506 | -0.39% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 6.82 | 6.82 | -2 | 490 | -0.41% |
|
| 2024/02/15 | 2 | 6.71 | 2 | 6.99 | 6.71 | 0 | 491 | 0.00% |
|
| 2024/02/05 | 2 | 6.42 | 0 | 0.00 | 6.41 | 2 | 489 | 0.41% |
|
| 2024/02/01 | 3 | 6.43 | 2 | 6.57 | 6.54 | 1 | 489 | 0.20% |
|