券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/26 | 0 | 0.00 | 4 | 14.25 | 14.25 | -4 | 1,165 | -0.34% |
|
| 2025/03/14 | 4 | 14.85 | 0 | 0.00 | 14.80 | 4 | 1,192 | 0.34% |
|
| 2025/03/07 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 1,147 | -0.44% |
|
| 2025/03/05 | 0 | 15.05 | 0 | 0.00 | 15.05 | 0 | 1,128 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 10 | 14.65 | 14.75 | -10 | 1,052 | -0.95% |
|
| 2025/02/19 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 1,065 | 0.00% |
|
| 2024/11/28 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,677 | 0.06% |
|
| 2024/10/14 | 10 | 19.15 | 0 | 0.00 | 19.00 | 10 | 3,186 | 0.31% |
|
| 2024/10/09 | 1 | 18.95 | 1 | 19.05 | 18.85 | 0 | 3,878 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 19.45 | 19.40 | -5 | 4,154 | -0.12% |
|
| 2024/10/04 | 1 | 20.30 | 1 | 20.30 | 20.30 | 0 | 4,559 | 0.00% |
|
| 2024/10/01 | 2 | 20.88 | 1 | 20.95 | 20.80 | 1 | 4,871 | 0.02% |
|
| 2024/09/11 | 2 | 19.05 | 2 | 18.80 | 18.90 | 0 | 11,112 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 21.15 | 20.55 | -1 | 12,219 | -0.01% |
|
| 2024/08/09 | 1 | 21.90 | 1 | 21.75 | 21.75 | 0 | 13,097 | 0.00% |
|
| 2024/08/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 13,250 | 0.01% |
|
| 2024/08/02 | 3 | 22.85 | 6 | 22.53 | 22.40 | -3 | 13,955 | -0.02% |
|
| 2024/07/30 | 3 | 23.33 | 0 | 0.00 | 23.55 | 3 | 14,014 | 0.02% |
|
| 2024/07/29 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 14,007 | 0.01% |
|
| 2024/07/26 | 2 | 23.33 | 3 | 23.25 | 23.30 | -1 | 14,056 | -0.01% |
|
| 2024/07/23 | 3 | 24.22 | 1 | 24.15 | 23.95 | 2 | 14,019 | 0.01% |
|
| 2024/07/22 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 13,922 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 13,599 | -0.01% |
|
| 2024/07/12 | 3 | 28.23 | 6 | 28.13 | 27.55 | -3 | 13,534 | -0.02% |
|
| 2024/07/11 | 2 | 27.08 | 3 | 27.70 | 27.20 | -1 | 13,181 | -0.01% |
|
| 2024/07/10 | 1 | 27.45 | 0 | 0.00 | 26.65 | 1 | 12,995 | 0.01% |
|
| 2024/07/09 | 1 | 25.80 | 1 | 26.60 | 26.60 | 0 | 12,841 | 0.00% |
|
| 2024/07/08 | 1 | 27.40 | 2 | 26.88 | 26.50 | -1 | 12,871 | -0.01% |
|
| 2024/07/05 | 1 | 27.70 | 1 | 27.90 | 27.70 | 0 | 13,264 | 0.00% |
|
| 2024/07/04 | 6 | 27.57 | 1 | 28.20 | 27.50 | 5 | 13,034 | 0.04% |
|
| 2024/07/03 | 1 | 27.55 | 3 | 27.55 | 27.60 | -2 | 12,678 | -0.02% |
|
| 2024/07/02 | 19 | 27.81 | 30.2 | 27.57 | 27.80 | -11.2 | 12,145 | -0.09% |
|
| 2024/07/01 | 4 | 26.80 | 4 | 26.26 | 26.20 | 0 | 10,770 | 0.00% |
|
| 2024/06/28 | 3.2 | 26.46 | 3 | 26.88 | 26.35 | 0.2 | 10,413 | 0.00% |
|
| 2024/06/27 | 5 | 26.65 | 11 | 26.98 | 27.40 | -6 | 8,877 | -0.07% |
|
| 2024/06/26 | 6 | 25.59 | 6 | 25.80 | 24.95 | 0 | 8,333 | 0.00% |
|
| 2024/06/25 | 10 | 23.97 | 11 | 23.65 | 23.65 | -1 | 7,821 | -0.01% |
|
| 2024/06/24 | 1 | 23.70 | 1 | 23.60 | 23.10 | 0 | 7,369 | 0.00% |
|
| 2024/06/21 | 1 | 24.25 | 1 | 24.00 | 23.55 | 0 | 7,297 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 22.30 | 22.35 | 0 | 7,470 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 7,434 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 23.50 | 22.80 | -1 | 7,352 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 22.35 | 22.10 | 0 | 7,454 | 0.00% |
|
| 2024/05/23 | 1 | 22.95 | 1 | 23.35 | 22.60 | 0 | 7,211 | 0.00% |
|
| 2024/05/22 | 11 | 23.61 | 0 | 0.00 | 23.70 | 11 | 7,066 | 0.16% |
|
| 2024/05/17 | 2 | 23.25 | 2 | 22.83 | 22.75 | 0 | 6,448 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 6,099 | -0.02% |
|
| 2024/05/15 | 6 | 22.74 | 4 | 21.79 | 21.60 | 2 | 5,966 | 0.03% |
|
| 2024/05/14 | 1 | 22.75 | 1 | 22.80 | 22.80 | 0 | 5,595 | 0.00% |
|
| 2024/05/13 | 3 | 22.32 | 5 | 22.70 | 22.50 | -2 | 5,411 | -0.04% |
|
| 2024/05/08 | 0.2 | 19.35 | 0 | 0.00 | 19.80 | 0.2 | 4,517 | 0.00% |
|
| 2024/04/26 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 4,204 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 4,302 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 4,222 | -0.02% |
|
| 2024/04/15 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 3,988 | 0.03% |
|
| 2024/04/12 | 2 | 21.62 | 6 | 21.18 | 20.95 | -4 | 3,832 | -0.10% |
|
| 2024/04/11 | 5 | 21.32 | 0 | 0.00 | 21.35 | 5 | 3,583 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 20.20 | 20.80 | -10 | 2,948 | -0.34% |
|
