精技 (2414)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	37.55	37.30	-2	163	-1.22%
2024/12/11	4	37.10	0	0.00	36.80	4	160	2.49%
2024/11/27	1	38.20	0	0.00	38.15	1	145	0.69%
2024/11/15	0	0.00	1	40.10	39.35	-1	144	-0.69%
2024/11/13	0	0.00	1	38.50	38.65	-1	115	-0.86%
2024/11/08	1	37.25	0	0.00	37.50	1	95	1.05%
2024/10/15	1	35.55	0	0.00	35.55	1	175	0.57%
2024/10/07	0	0.00	1	35.40	35.40	-1	195	-0.51%
2024/09/04	1	35.35	0	0.00	35.20	1	326	0.31%
2024/08/23	1	36.05	0	0.00	36.40	1	353	0.28%
2024/08/07	2	34.65	2	34.78	34.70	0	358	0.00%
2024/07/30	2	35.90	2	36.00	36.35	0	348	0.00%
2024/07/26	2	37.33	0	0.00	37.15	2	340	0.59%
2024/07/22	0	0.00	1	39.20	39.25	-1	315	-0.32%
2024/07/19	4	40.65	0	0.00	39.60	4	307	1.30%
2024/07/15	2	41.10	0	0.00	41.00	2	289	0.69%
2024/07/12	1	41.35	0	0.00	41.35	1	288	0.35%
2024/07/11	1	41.30	0	0.00	41.45	1	286	0.35%
2024/07/03	1	41.60	0	0.00	41.65	1	265	0.38%
2024/06/28	0	0.00	2	41.00	40.75	-2	239	-0.83%
2024/06/27	3	41.05	0	0.00	41.20	3	234	1.28%
2024/06/26	3	41.23	0	0.00	40.55	3	219	1.37%
2024/06/25	2	38.78	0	0.00	39.35	2	183	1.09%
2024/06/05	0	0.00	0	37.90	37.55	0	181	0.00%
2024/05/29	0	0.00	1	38.15	38.15	-1	178	-0.56%
2024/05/07	1	36.75	0	0.00	36.75	1	160	0.62%
2024/03/26	2	35.45	0	0.00	35.40	2	120	1.66%
2023/10/17	2	33.20	2	33.05	32.85	0	184	0.00%
2023/08/31	5	34.97	6	35.57	35.25	-1	201	-0.50%
2023/08/28	0	0.00	7	33.90	33.90	-7	168	-4.16%
2023/08/14	1	32.10	0	0.00	32.55	1	166	0.60%
2023/04/20	0	0.00	1	34.95	34.65	-1	120	-0.83%
2023/04/10	0	0.00	2	34.25	34.30	-2	109	-1.83%
2023/04/07	0	0.00	2	34.00	33.95	-2	108	-1.85%
2023/03/24	0	0.00	2	34.05	34.00	-2	104	-1.92%
2023/03/23	2	33.83	0	0.00	34.05	2	102	1.96%
2023/03/22	1	34.50	0	0.00	34.60	1	93	1.07%
2023/03/16	0	0.00	11	33.81	33.70	-11	89	-12.29%
2023/03/13	0	0.00	2	33.80	33.85	-2	87	-2.29%
2023/03/02	5	32.80	0	0.00	32.90	5	77	6.41%
2023/02/20	5	31.70	0	0.00	31.70	5	70	7.11%
2022/12/15	1	30.55	0	0.00	30.55	1	126	0.79%
2022/10/21	0	0.00	1	28.70	29.00	-1	152	-0.66%
2022/10/20	1	28.00	0	0.00	28.70	1	150	0.67%
2022/10/11	0	0.00	1	28.40	28.50	-1	146	-0.68%
2022/10/05	1	28.90	0	0.00	28.95	1	142	0.70%
2022/10/03	0	0.00	3	28.80	28.85	-3	141	-2.12%
2022/09/29	0.1	29.10	0	0.00	29.05	0.1	140	0.04%
2022/09/26	2	29.60	0	0.00	29.60	2	138	1.44%
2022/09/22	1	30.60	0	0.00	30.90	1	138	0.72%
2022/09/07	0	0.00	2	31.25	31.15	-2	133	-1.50%
2022/09/06	1	31.65	0	0.00	31.55	1	135	0.74%
2022/08/30	2	31.70	0	0.00	32.20	2	137	1.45%
2022/08/24	0	0.00	13	30.93	30.85	-13	133	-9.76%
2022/08/17	6	31.18	0	0.00	31.25	6	130	4.60%
2022/08/16	2	31.25	0	0.00	31.45	2	129	1.55%
2022/08/09	2	30.18	0	0.00	30.25	2	128	1.56%
2022/08/01	1	30.60	0	0.00	30.90	1	123	0.81%
2022/07/29	0	0.00	1	30.35	30.45	-1	123	-0.81%
2022/07/22	3	33.92	0	0.00	34.10	3	113	2.64%
2022/06/30	1	31.75	0	0.00	31.60	1	117	0.85%
2022/06/22	1	32.25	0	0.00	32.20	1	128	0.78%
2022/06/17	0	0.00	2	33.05	33.30	-2	137	-1.46%
2022/06/15	3	33.25	0	0.00	33.45	3	137	2.18%
2022/06/13	1	33.85	0	0.00	33.70	1	133	0.75%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/04/22	0.1	35.50	0	0.00	35.20	0.1	168	0.03%
2022/04/18	0	0.00	10	35.05	35.10	-10	206	-4.84%
2022/04/13	10	35.60	0	0.00	35.70	10	212	4.71%
2022/03/07	2	34.70	0	0.00	35.05	2	219	0.91%
2022/03/04	1	35.25	0	0.00	35.50	1	223	0.45%
2022/02/24	4	34.50	0	0.00	34.50	4	254	1.57%
2022/01/13	2	34.38	0	0.00	34.30	2	570	0.35%
2021/11/29	0	0.00	1	38.10	38.70	-1	1,206	-0.08%
2021/11/09	0	0.00	3	40.60	41.60	-3	1,203	-0.25%
2021/11/08	1	40.30	0	0.00	40.55	1	1,203	0.08%
2021/11/05	2	39.50	0	0.00	40.65	2	1,224	0.16%
2021/10/19	0	0.00	0.6	37.36	36.95	-0.6	1,315	-0.05%
2021/10/18	0	0.00	1.4	37.40	37.25	-1.4	1,291	-0.10%
2021/10/15	0	0.00	1	39.35	39.35	-1	1,198	-0.08%
2021/10/14	1	35.90	0	0.00	35.80	1	1,072	0.09%
2021/10/12	0	0.00	10	34.90	35.70	-10	1,048	-0.95%
2021/09/28	0	0.00	1	35.85	36.00	-1	872	-0.11%
2021/09/14	1	32.70	5	33.80	34.10	-4	813	-0.49%
2021/08/24	1	31.50	0	0.00	31.35	1	631	0.16%
2021/08/16	0	0.00	2	31.40	30.70	-2	612	-0.33%
2021/08/13	2	32.70	1	32.75	31.80	1	599	0.17%
2021/08/10	4	32.68	3	32.18	32.20	1	539	0.19%
2021/08/09	10	34.90	0	0.00	35.25	10	450	2.22%
2021/07/07	1	30.10	0	0.00	30.10	1	367	0.27%
2021/07/02	0.1	30.05	0	0.00	30.05	0.1	377	0.04%
2021/05/17	0	0.00	1	27.00	26.50	-1	391	-0.26%
2021/05/14	1	27.70	0	0.00	27.55	1	383	0.26%
2021/05/13	0	0.00	5	25.95	27.35	-5	378	-1.32%
2021/05/10	10	30.75	5	29.80	29.90	5	337	1.48%
2021/05/04	3	28.00	3	28.35	28.35	0	274	0.00%
2021/04/29	0	0.00	1	28.85	28.90	-1	255	-0.39%
2021/04/23	1	28.30	0	0.00	28.35	1	256	0.39%
2021/04/13	1	28.80	0	0.00	28.80	1	245	0.41%
2020/11/19	0	0.00	5	25.40	25.45	-5	157	-3.17%
2020/11/10	5	25.80	0	0.00	25.60	5	166	3.00%
2020/09/25	0	0.00	3	24.10	24.15	-3	518	-0.58%
2020/09/24	3	24.30	0	0.00	24.20	3	520	0.58%
2020/09/18	1	24.85	0	0.00	25.05	1	540	0.19%
2020/09/03	0	0.00	1	25.65	25.45	-1	639	-0.16%
2020/08/18	3	25.90	0	0.00	25.95	3	653	0.46%
2020/08/12	1	25.65	0	0.00	26.10	1	648	0.15%
2020/07/23	1	28.55	1	28.05	28.20	0	586	0.00%
2020/07/07	1	27.40	0	0.00	27.85	1	391	0.26%
2020/07/06	1	27.20	0	0.00	27.45	1	375	0.27%
2020/06/29	0	0.00	13	25.50	25.90	-13	341	-3.81%
2020/06/24	13	25.60	0	0.00	25.70	13	338	3.85%
2020/06/12	0	0.00	20	24.60	26.00	-20	314	-6.35%
2020/05/25	3	23.80	0	0.00	24.05	3	286	1.05%
2020/05/15	7	23.70	0	0.00	24.00	7	280	2.50%
2020/05/14	6	23.70	0	0.00	23.80	6	278	2.16%
2020/04/27	4	22.45	0	0.00	22.70	4	250	1.60%
2020/03/17	0	0.00	22	20.30	20.35	-22	194	-11.32%
2020/03/11	1	22.70	0	0.00	22.70	1	161	0.62%
2020/03/10	2	22.25	0	0.00	22.70	2	158	1.26%
2020/03/05	0	0.00	21	22.80	22.85	-21	150	-13.98%
2020/03/02	1	22.35	0	0.00	22.65	1	147	0.68%
2020/02/24	0	0.00	1	22.85	22.90	-1	137	-0.72%
2020/02/20	0	0.00	27	22.89	22.90	-27	136	-19.83%
2020/02/17	1	22.75	0	0.00	22.85	1	137	0.73%
2020/02/10	2	22.50	0	0.00	22.50	2	149	1.34%
2020/02/07	2	22.78	0	0.00	22.75	2	147	1.35%
2020/02/05	1	22.75	0	0.00	22.70	1	147	0.68%
2020/01/09	2	22.70	0	0.00	22.65	2	128	1.56%
2020/01/08	16	22.85	0	0.00	22.85	16	123	12.98%
2020/01/07	38	22.95	0	0.00	22.90	38	122	30.99%
2019/12/30	4	22.94	0	0.00	22.95	4	119	3.34%
2019/12/03	1	22.35	0	0.00	22.30	1	119	0.84%
2019/11/27	0	0.00	29	22.45	22.45	-29	120	-24.15%
2019/11/11	0	0.00	2	22.25	22.55	-2	118	-1.69%
2019/08/20	0	0.00	11	21.05	21.05	-11	130	-8.42%
2019/08/06	10	20.61	0	0.00	20.70	10	123	8.12%
2019/07/31	1	20.70	0	0.00	20.70	1	124	0.80%
2019/07/29	0	0.00	5	21.00	20.95	-5	123	-4.05%
2019/07/22	10	22.15	0	0.00	22.20	10	104	9.56%
2019/07/16	5	22.20	0	0.00	22.20	5	100	4.97%
2019/07/11	5	21.85	0	0.00	21.90	5	87	5.70%
2019/07/01	10	21.50	0	0.00	21.50	10	84	11.85%
2019/05/28	1	21.10	0	0.00	21.05	1	89	1.12%
2019/05/27	1	20.95	0	0.00	21.05	1	90	1.11%
2019/05/24	3	21.00	0	0.00	20.95	3	89	3.33%
2019/03/28	0	20.80	0	0.00	20.70	0	64	0.00%
2019/03/25	0	20.55	0	0.00	20.40	0	61	0.00%
2018/02/02	1	19.90	0	0.00	19.85	1	176	0.57%