券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 3 | 34.40 | 34.25 | -3 | 2,020 | -0.15% |
|
| 2025/01/17 | 0 | 34.50 | 0 | 0.00 | 34.30 | 0 | 2,073 | 0.00% |
|
| 2025/01/08 | 2 | 35.80 | 10 | 35.50 | 36.20 | -8 | 2,318 | -0.35% |
|
| 2025/01/07 | 11 | 36.05 | 0 | 0.00 | 36.55 | 11 | 2,351 | 0.47% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 34.50 | 33.65 | -1 | 4,695 | -0.02% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 35.40 | 35.15 | -1 | 5,619 | -0.02% |
|
| 2024/12/16 | 2 | 35.73 | 0 | 0.00 | 35.65 | 2 | 6,010 | 0.03% |
|
| 2024/12/12 | 2 | 37.13 | 2 | 38.45 | 36.80 | 0 | 6,018 | 0.00% |
|
| 2024/12/06 | 2 | 39.73 | 0 | 0.00 | 39.60 | 2 | 6,030 | 0.03% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 38.15 | 39.00 | -1 | 5,976 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 37.73 | 37.80 | -2 | 5,978 | -0.03% |
|
| 2024/11/27 | 1 | 39.05 | 0 | 0.00 | 38.45 | 1 | 7,405 | 0.01% |
|
| 2024/11/22 | 1 | 40.85 | 0 | 0.00 | 40.10 | 1 | 7,645 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.25 | 40.95 | -1 | 7,634 | -0.01% |
|
| 2024/11/20 | 1 | 40.45 | 1 | 41.15 | 40.45 | 0 | 7,603 | 0.00% |
|
| 2024/11/14 | 1 | 41.75 | 2 | 42.45 | 41.50 | -1 | 7,560 | -0.01% |
|
| 2024/11/11 | 1 | 44.00 | 1 | 45.15 | 44.00 | 0 | 7,488 | 0.00% |
|
| 2024/11/07 | 3 | 45.12 | 59 | 45.85 | 44.85 | -56 | 7,398 | -0.76% |
|
| 2024/11/06 | 7 | 44.54 | 5 | 44.21 | 44.50 | 2 | 7,161 | 0.03% |
|
| 2024/11/04 | 7 | 42.88 | 5 | 43.80 | 43.20 | 2 | 7,018 | 0.03% |
|
| 2024/11/01 | 6 | 44.88 | 0 | 0.00 | 44.35 | 6 | 6,995 | 0.09% |
|
| 2024/10/30 | 1 | 45.60 | 11 | 44.90 | 45.00 | -10 | 6,936 | -0.14% |
|
| 2024/10/29 | 12 | 42.77 | 7 | 41.54 | 43.15 | 5 | 6,650 | 0.08% |
|
| 2024/10/24 | 5 | 42.27 | 0 | 0.00 | 42.40 | 5 | 6,554 | 0.08% |
|
| 2024/10/22 | 5 | 43.90 | 0 | 0.00 | 43.95 | 5 | 6,497 | 0.08% |
|
| 2024/10/21 | 1 | 43.60 | 0 | 0.00 | 44.10 | 1 | 6,483 | 0.02% |
|
| 2024/10/18 | 5 | 44.19 | 0 | 0.00 | 43.20 | 5 | 6,465 | 0.08% |
|
| 2024/10/17 | 5 | 44.64 | 0 | 0.00 | 44.50 | 5 | 6,440 | 0.08% |
|
| 2024/10/16 | 6 | 44.55 | 1 | 44.45 | 44.70 | 5 | 6,386 | 0.08% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 44.15 | 43.80 | -3 | 6,254 | -0.05% |
|
| 2024/10/14 | 3 | 44.15 | 0 | 0.00 | 44.25 | 3 | 6,207 | 0.05% |
|
| 2024/10/11 | 9 | 44.06 | 3 | 44.25 | 43.40 | 6 | 6,112 | 0.10% |
|
| 2024/10/09 | 13 | 48.51 | 1 | 48.10 | 46.90 | 12 | 5,989 | 0.20% |
|
| 2024/10/08 | 4 | 50.80 | 0 | 0.00 | 48.00 | 4 | 5,696 | 0.07% |
|
| 2024/10/07 | 2 | 47.60 | 4 | 50.18 | 51.20 | -2 | 5,098 | -0.04% |
|
| 2024/10/04 | 1 | 46.45 | 5 | 47.42 | 46.60 | -4 | 4,684 | -0.09% |
|
| 2024/10/01 | 1 | 43.75 | 1 | 43.35 | 43.75 | 0 | 4,357 | 0.00% |
|
| 2024/09/26 | 0 | 46.20 | 0 | 0.00 | 44.10 | 0 | 4,229 | 0.00% |
|
| 2024/09/25 | 3 | 45.37 | 0 | 0.00 | 45.85 | 3 | 4,157 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 44.40 | 46.10 | -3 | 3,980 | -0.08% |
|
| 2024/09/23 | 13 | 48.07 | 2 | 47.75 | 45.40 | 11 | 3,699 | 0.30% |
|
| 2024/09/20 | 6 | 46.73 | 3 | 47.85 | 49.20 | 3 | 3,174 | 0.09% |
|
| 2024/09/19 | 0 | 0.00 | 1.1 | 44.73 | 44.75 | -1.1 | 2,777 | -0.04% |
|
| 2024/09/18 | 2 | 41.53 | 1.2 | 40.83 | 40.70 | 0.8 | 2,527 | 0.03% |
|
| 2024/09/16 | 0.3 | 40.08 | 0 | 0.00 | 40.20 | 0.3 | 2,376 | 0.01% |
|
| 2024/09/13 | 0.1 | 40.25 | 0 | 0.00 | 40.45 | 0.1 | 2,366 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 6.2 | 39.34 | 39.45 | -6.2 | 2,355 | -0.26% |
|
| 2024/09/11 | 5.2 | 38.75 | 0 | 0.00 | 38.90 | 5.2 | 2,348 | 0.22% |
|
| 2024/09/09 | 3 | 37.00 | 0 | 0.00 | 38.10 | 3 | 2,325 | 0.13% |
|
| 2024/09/02 | 3 | 43.30 | 0 | 0.00 | 43.00 | 3 | 2,277 | 0.13% |
|
| 2024/08/30 | 28 | 44.93 | 20 | 43.90 | 43.10 | 8 | 2,156 | 0.37% |
|
| 2024/08/29 | 16 | 41.29 | 12 | 41.02 | 43.30 | 4 | 1,619 | 0.25% |
|
| 2024/08/28 | 1 | 39.40 | 1 | 39.40 | 39.40 | 0 | 1,131 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 37.25 | 37.50 | -1 | 1,086 | -0.09% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 1,115 | -0.09% |
|
| 2024/06/26 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 1,157 | 0.09% |
|
| 2024/06/21 | 1 | 38.40 | 7 | 38.37 | 38.15 | -6 | 1,178 | -0.51% |
|
| 2024/06/20 | 1 | 38.70 | 4 | 38.34 | 38.40 | -3 | 1,184 | -0.25% |
|
| 2024/06/17 | 2 | 37.85 | 0 | 0.00 | 37.90 | 2 | 1,199 | 0.17% |
|
| 2024/06/14 | 1 | 38.50 | 8 | 38.40 | 38.20 | -7 | 1,203 | -0.58% |
|
| 2024/06/13 | 1 | 39.45 | 3 | 38.45 | 38.40 | -2 | 1,208 | -0.17% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 38.50 | 39.00 | -2 | 1,208 | -0.17% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.15 | 40.60 | -1 | 1,210 | -0.08% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 41.30 | 40.70 | -1 | 1,219 | -0.08% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 41.65 | 42.30 | -1 | 1,229 | -0.08% |
|
| 2024/06/03 | 2 | 40.63 | 3 | 39.78 | 43.85 | -1 | 1,176 | -0.08% |
|
| 2024/05/31 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 1,081 | 0.19% |
|
| 2024/05/30 | 16 | 39.04 | 1 | 38.55 | 39.45 | 15 | 1,078 | 1.39% |
|
| 2024/05/29 | 2 | 38.23 | 0 | 0.00 | 38.10 | 2 | 1,016 | 0.20% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 1,256 | -0.16% |
|
| 2024/05/22 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,294 | 0.08% |
|
| 2024/05/21 | 4 | 37.49 | 0 | 0.00 | 37.40 | 4 | 1,318 | 0.30% |
|
| 2024/05/20 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 1,346 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 37.60 | 37.10 | -2 | 1,453 | -0.14% |
|
| 2024/05/09 | 2 | 38.00 | 0 | 0.00 | 38.55 | 2 | 1,702 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 38.25 | 38.15 | -7 | 1,725 | -0.41% |
|
| 2024/04/18 | 2 | 39.93 | 0 | 0.00 | 39.80 | 2 | 1,730 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 41.50 | 41.35 | -10 | 1,748 | -0.57% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,773 | -0.11% |
|
| 2024/04/11 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,799 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 45.20 | 45.60 | -1 | 1,816 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 44.95 | 44.90 | -3 | 1,860 | -0.16% |
|
| 2024/04/01 | 2 | 45.00 | 1 | 44.85 | 44.90 | 1 | 1,922 | 0.05% |
|
| 2024/03/28 | 2 | 43.90 | 5 | 43.51 | 43.80 | -3 | 1,982 | -0.15% |
|
| 2024/03/26 | 3 | 43.55 | 0 | 0.00 | 43.80 | 3 | 2,073 | 0.14% |
|
| 2024/03/21 | 2 | 43.68 | 0 | 0.00 | 43.90 | 2 | 2,384 | 0.08% |
|
| 2024/03/18 | 1 | 43.95 | 0 | 0.00 | 44.15 | 1 | 3,409 | 0.03% |
|
| 2024/03/15 | 1 | 43.70 | 0 | 0.00 | 43.45 | 1 | 3,456 | 0.03% |
|
| 2024/03/13 | 1 | 45.15 | 1 | 45.75 | 45.00 | 0 | 3,626 | 0.00% |
|
| 2024/03/12 | 4 | 45.35 | 3 | 45.42 | 45.30 | 1 | 3,867 | 0.03% |
|
| 2024/03/08 | 2 | 46.68 | 7 | 45.92 | 45.75 | -5 | 4,303 | -0.12% |
|
| 2024/03/07 | 1 | 47.60 | 1 | 48.10 | 47.10 | 0 | 4,284 | 0.00% |
|
| 2024/03/06 | 1 | 47.35 | 0 | 0.00 | 47.05 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 1 | 48.40 | 2 | 47.55 | 47.50 | -1 | 4,260 | -0.02% |
|
| 2024/03/04 | 3 | 48.15 | 1 | 47.35 | 47.20 | 2 | 4,237 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 47.35 | 47.70 | -5 | 4,229 | -0.12% |
|
| 2024/02/29 | 11 | 49.43 | 1 | 49.50 | 48.80 | 10 | 4,189 | 0.24% |
|
| 2024/02/27 | 2 | 47.90 | 3 | 47.30 | 46.90 | -1 | 4,010 | -0.02% |
|
| 2024/02/26 | 10 | 47.50 | 0 | 0.00 | 47.35 | 10 | 4,017 | 0.25% |
|
| 2024/02/21 | 1 | 48.35 | 0.6 | 48.70 | 48.40 | 0.4 | 4,025 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 48.15 | 48.55 | -1 | 4,016 | -0.02% |
|
| 2024/02/19 | 0.6 | 48.20 | 0 | 0.00 | 48.60 | 0.6 | 4,022 | 0.01% |
|
| 2024/02/16 | 3 | 48.78 | 2 | 49.35 | 49.85 | 1 | 4,015 | 0.02% |
|
| 2024/02/15 | 2 | 45.53 | 0 | 0.00 | 46.20 | 2 | 3,938 | 0.05% |
|