太空梭 (2440)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,270張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	17.85	17.85	-2	1,432	-0.14%
2024/06/25	0	0.00	1	17.70	17.80	-1	1,419	-0.07%
2024/06/24	3	17.77	0	0.00	18.30	3	1,404	0.21%
2024/06/20	3	18.00	22	18.00	18.00	-19	1,359	-1.40%
2024/06/18	0	0.00	1	16.90	16.85	-1	1,313	-0.08%
2024/06/06	10	16.00	0	0.00	16.15	10	1,289	0.78%
2024/06/05	1	16.30	0	0.00	16.15	1	1,283	0.08%
2024/05/24	12	17.42	0	0.00	17.30	12	1,272	0.94%
2024/05/23	2	18.18	0	0.00	17.70	2	1,284	0.16%
2024/05/20	0	0.00	1	19.20	19.05	-1	1,222	-0.08%
2024/05/16	0	0.00	20	19.80	19.80	-20	1,140	-1.75%
2024/05/10	1	17.90	0	0.00	17.25	1	1,039	0.10%
2024/05/08	0	0.00	3	16.78	17.50	-3	1,010	-0.30%
2024/05/07	0	0.00	1	17.70	17.60	-1	995	-0.10%
2024/05/06	0	0.00	18	17.35	17.35	-18	973	-1.85%
2024/04/29	4	16.26	0	0.00	15.95	4	954	0.42%
2024/04/10	0	0.00	6	16.10	15.75	-6	692	-0.87%
2024/04/09	6	15.70	0	0.00	15.40	6	661	0.91%
2024/04/03	0	0.00	3	14.35	14.90	-3	603	-0.50%
2024/04/02	0	0.00	1	14.45	14.40	-1	583	-0.17%
2024/04/01	0	0.00	1	14.00	14.00	-1	561	-0.18%
2024/03/28	1	13.45	0	0.00	13.45	1	544	0.18%
2024/03/19	6	13.15	0	0.00	13.20	6	531	1.13%
2024/03/15	6	13.40	0	0.00	13.40	6	528	1.14%
2024/03/13	0	0.00	55	13.41	13.45	-55	524	-10.48%
2024/03/07	3	14.20	3	14.23	14.30	0	506	0.00%
2024/03/06	3	15.05	2	14.90	14.80	1	500	0.20%
2024/03/05	2	15.25	0	0.00	14.80	2	486	0.41%
2024/03/04	5	14.45	3	14.45	14.35	2	462	0.43%
2024/03/01	12	14.45	0	0.00	14.40	12	456	2.63%
2024/02/29	24	14.42	1	14.25	14.65	23	451	5.10%
2024/02/27	1	14.45	0	0.00	14.40	1	442	0.23%
2024/02/26	23	14.78	0	0.00	14.75	23	425	5.40%
2024/02/20	0	0.00	3	14.75	14.25	-3	376	-0.80%
2024/02/19	0	0.00	1	14.30	14.20	-1	349	-0.29%
2024/02/16	0	0.00	1	14.15	14.00	-1	341	-0.29%
2024/02/15	3	13.95	0	0.00	13.95	3	325	0.92%
2024/02/02	0	0.00	3	13.95	13.75	-3	306	-0.98%
2024/02/01	3	13.60	0	0.00	14.20	3	293	1.02%
2024/01/29	1	13.30	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	4	13.90	13.90	-4	216	-1.85%
2024/01/02	1	12.90	0	0.00	12.85	1	218	0.46%
2023/12/27	3	12.80	0	0.00	12.95	3	234	1.28%
2023/11/03	0	0.00	1	12.50	12.55	-1	920	-0.11%
2023/10/11	1	13.35	0	0.00	13.35	1	1,134	0.09%
2023/09/21	1	13.50	0	0.00	13.45	1	1,088	0.09%
2023/09/15	1	14.05	0	0.00	14.30	1	1,059	0.09%
2023/09/08	0	0.00	2	14.65	14.30	-2	1,042	-0.19%
2023/09/07	1	14.05	0	0.00	14.65	1	1,039	0.10%
2023/09/06	1	14.40	0	0.00	14.40	1	1,030	0.10%
2023/08/29	0	0.00	1	15.60	15.50	-1	872	-0.11%
2023/08/14	0	0.00	10	14.09	14.60	-10	580	-1.72%
2023/08/11	10	14.98	0	0.00	14.85	10	537	1.86%
2023/08/08	1	12.65	0	0.00	12.90	1	428	0.23%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	1	14.95	2	14.90	14.95	-1	371	-0.27%
2023/06/16	2	11.85	0	0.00	12.00	2	228	0.87%
2023/06/08	0	0.00	2	11.50	11.55	-2	220	-0.91%
2023/06/02	3	11.35	0	0.00	11.45	3	239	1.25%
2023/05/26	0	0.00	1	11.30	11.35	-1	261	-0.38%
2023/05/04	0	0.00	1	11.70	11.75	-1	264	-0.38%
2023/04/19	1	11.75	0	0.00	11.70	1	248	0.40%
2023/04/14	2	11.90	0	0.00	11.90	2	238	0.84%
2023/02/15	1	11.60	0	0.00	11.70	1	116	0.86%
2022/11/17	1	12.50	3	12.83	12.90	-2	305	-0.65%
2022/11/16	2	13.00	0	0.00	12.55	2	316	0.63%
2022/10/31	2	12.50	2	12.45	12.45	0	426	0.00%
2022/10/26	0	0.00	1	12.25	12.25	-1	526	-0.19%
2022/10/19	3	11.97	3	11.80	11.85	0	747	0.00%
2022/10/18	2	11.95	2	11.85	11.85	0	875	0.00%
2022/10/13	0	0.00	1	11.25	11.30	-1	964	-0.10%
2022/10/04	2	12.90	2	12.85	12.65	0	941	0.00%
2022/08/29	1	13.65	0	0.00	13.80	1	842	0.12%
2022/08/23	5	14.20	5	14.25	14.35	0	824	0.00%
2022/08/18	0	0.00	1	14.45	14.70	-1	784	-0.13%
2022/08/12	2	13.70	2	13.78	13.65	0	741	0.00%
2022/08/11	3	13.62	0	0.00	13.60	3	735	0.41%
2022/08/09	7	13.70	8	13.78	13.85	-1	728	-0.14%
2022/08/02	1	14.65	0	0.00	14.40	1	619	0.16%
2022/08/01	3	15.78	3	16.10	15.35	0	584	0.00%
2022/07/27	1	14.10	2	14.03	14.20	-1	386	-0.26%
2022/07/26	5	13.71	5	13.83	13.80	0	366	0.00%
2022/07/25	3	14.58	1	14.70	14.40	2	335	0.60%
2022/07/22	5	13.78	5	13.89	14.20	0	207	0.00%
2022/07/21	1	12.35	1	12.95	12.95	0	136	0.00%
2022/03/18	0	0.00	8	15.03	15.35	-8	803	-1.00%
2022/03/17	8	14.88	0	0.00	14.85	8	805	0.99%
2022/01/12	0	0.00	2	17.30	17.35	-2	1,220	-0.16%
2022/01/11	0	0.00	4	17.95	17.40	-4	1,224	-0.33%
2022/01/07	2	19.18	1	19.05	19.05	1	1,202	0.08%
2021/12/28	3	20.05	7	20.00	19.95	-4	1,101	-0.36%
2021/12/27	2	19.88	4	19.89	19.95	-2	1,078	-0.19%
2021/12/24	11	20.44	10	20.44	20.15	1	1,037	0.10%
2021/12/23	1	19.00	3	19.30	19.30	-2	920	-0.22%
2021/11/24	0	0.00	65	17.21	17.45	-65	838	-7.75%
2021/11/23	11	17.97	0	0.00	17.90	11	832	1.32%
2021/11/22	54	18.52	0	0.00	18.75	54	819	6.59%
2021/11/18	3	18.50	0	0.00	18.20	3	805	0.37%
2021/11/17	0	0.00	3	18.60	19.00	-3	784	-0.38%
2021/11/16	0	0.00	10	17.75	17.75	-10	739	-1.35%
2021/11/15	0	0.00	5.4	16.26	16.15	-5.4	719	-0.74%
2021/11/12	10	16.70	37.1	17.18	16.70	-27.1	713	-3.81%
2021/11/11	33.5	17.18	5	17.65	17.90	28.5	685	4.16%
2021/11/10	22	16.65	1	16.80	17.25	21	632	3.32%
2021/11/09	0	0.00	3	15.00	15.70	-3	570	-0.53%
2021/11/02	0	0.00	20	14.68	14.50	-20	587	-3.41%
2021/11/01	0	0.00	7	14.85	14.95	-7	586	-1.19%
2021/10/19	1	13.90	0	0.00	14.25	1	662	0.15%
2021/10/12	10	13.70	0	0.00	13.55	10	755	1.32%
2021/10/08	12	14.55	0	0.00	14.70	12	751	1.60%
2021/10/07	0	0.00	3	15.00	15.10	-3	742	-0.40%
2021/09/17	3	14.70	0	0.00	14.70	3	1,439	0.21%
2021/09/16	8	14.70	0	0.00	14.80	8	1,449	0.55%
2021/08/17	0	0.00	2	16.80	16.65	-2	1,647	-0.12%
2021/08/16	2	16.50	0	0.00	16.60	2	1,648	0.12%
2021/08/11	3	17.60	9	17.70	17.70	-6	1,659	-0.36%
2021/08/09	9	19.56	0	0.00	20.05	9	1,661	0.54%
2021/08/06	0	0.00	2	20.00	19.95	-2	1,677	-0.12%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/07/29	0	0.00	5	20.00	19.95	-5	1,853	-0.27%
2021/07/28	2	19.80	35	19.98	20.00	-33	1,917	-1.72%
2021/07/27	2	21.40	0	0.00	20.90	2	1,944	0.10%
2021/07/26	13	21.13	16	20.60	21.50	-3	2,032	-0.15%
2021/07/23	2	20.50	0	0.00	20.85	2	2,132	0.09%
2021/07/22	0	0.00	4	21.00	21.00	-4	2,225	-0.18%
2021/07/20	2	22.30	0	0.00	22.30	2	2,342	0.09%
2021/07/15	9	23.01	3	22.95	23.40	6	2,407	0.25%
2021/07/14	0	0.00	10	23.30	22.70	-10	2,429	-0.41%
2021/07/13	1	24.60	0	0.00	23.80	1	2,480	0.04%
2021/07/12	4	24.79	0	0.00	24.50	4	2,548	0.16%
2021/07/09	0	0.00	1	24.55	23.90	-1	2,566	-0.04%
2021/07/08	3	23.98	2	23.75	23.85	1	2,583	0.04%
2021/07/07	10	25.33	2	25.15	24.35	8	2,675	0.30%
2021/07/06	36	24.95	0	0.00	25.70	36	2,696	1.33%
2021/07/05	1	23.90	68	23.23	23.40	-67	2,703	-2.48%
2021/07/02	0	0.00	35	24.66	24.00	-35	2,688	-1.30%
2021/07/01	4	25.59	2	25.33	25.90	2	2,623	0.08%
2021/06/30	68	23.97	13	23.64	23.95	55	2,483	2.21%
2021/06/29	2	21.35	0	0.00	21.90	2	2,374	0.08%
2021/06/15	3	19.78	0	0.00	19.75	3	2,447	0.12%
2021/06/11	0	0.00	1	19.90	20.00	-1	2,452	-0.04%
2021/06/09	1	18.00	0	0.00	17.90	1	2,379	0.04%
2021/06/03	4	19.05	5	19.02	19.05	-1	2,364	-0.04%
2021/06/01	1	19.10	1	19.30	19.30	0	2,349	0.00%
2021/05/31	8	19.45	10	19.90	19.40	-2	2,339	-0.09%
2021/05/28	10	18.80	1	19.45	19.45	9	2,298	0.39%
2021/05/27	1	17.65	0	0.00	17.70	1	2,269	0.04%
2021/05/19	30	17.37	27	17.30	17.80	3	2,261	0.13%
2021/05/18	27	16.02	0	0.00	16.65	27	2,241	1.20%
2021/05/12	0	0.00	2	18.55	18.55	-2	2,152	-0.09%
2021/05/10	2	21.60	0	0.00	22.85	2	2,084	0.10%
2021/05/06	0	0.00	7	20.94	20.55	-7	2,015	-0.35%
2021/05/05	7	23.79	2	20.50	22.50	5	1,963	0.25%
2021/05/04	0	0.00	4	23.65	22.45	-4	1,893	-0.21%
2021/05/03	6	25.10	0	0.00	24.90	6	1,854	0.32%
2021/04/29	4	29.93	33	27.88	27.65	-29	1,754	-1.65%
2021/04/28	2	29.15	0	0.00	29.90	2	1,645	0.12%
2021/04/27	1	27.20	0	0.00	27.20	1	1,541	0.06%
2021/04/26	0	0.00	4	24.75	24.75	-4	1,461	-0.27%
2021/04/22	20	22.10	0	0.00	22.00	20	1,363	1.47%
2021/04/21	10	22.15	5	22.15	21.90	5	1,306	0.38%
2021/04/20	0	0.00	29	22.40	22.35	-29	1,282	-2.26%
2021/04/19	0	0.00	3	22.30	22.90	-3	1,265	-0.24%
2021/04/16	7	23.74	0	0.00	23.70	7	1,206	0.58%
2021/04/13	3	20.40	0	0.00	19.80	3	1,052	0.28%
2021/04/12	3	20.15	0	0.00	20.15	3	937	0.32%
2021/03/24	0	0.00	10	16.20	16.60	-10	765	-1.31%
2021/03/18	0	0.00	3	14.30	14.20	-3	721	-0.42%
2021/02/24	13	13.79	0	0.00	13.55	13	887	1.47%
2021/02/22	31	13.70	6	13.55	13.75	25	881	2.84%
2021/01/20	6	12.70	0	0.00	12.50	6	876	0.68%
2021/01/19	0	0.00	3	13.75	13.20	-3	859	-0.35%
2021/01/18	3	13.00	0	0.00	13.35	3	854	0.35%
2021/01/12	3	13.80	0	0.00	13.95	3	828	0.36%
2021/01/08	0	0.00	4	15.06	14.55	-4	807	-0.50%
2021/01/07	3	13.50	0	0.00	13.80	3	780	0.38%
2020/12/30	1	14.45	1	14.45	14.40	0	762	0.00%
2020/12/28	1	13.75	5	14.44	14.25	-4	718	-0.56%
2020/12/21	1	13.85	0	0.00	13.40	1	722	0.14%
2020/12/18	2	13.90	0	0.00	13.95	2	762	0.26%
2020/12/16	0	0.00	2	14.45	14.35	-2	802	-0.25%
2020/12/14	0	0.00	2	13.75	14.00	-2	839	-0.24%
2020/12/11	6	12.77	5	13.23	14.15	1	863	0.12%
2020/12/09	0	0.00	4	13.50	13.50	-4	810	-0.49%
2020/12/08	0	0.00	10	12.50	12.30	-10	783	-1.28%
2020/11/26	0	0.00	5	12.90	13.00	-5	753	-0.66%
2020/11/24	1	12.15	0	0.00	11.90	1	772	0.13%
2020/11/17	0	0.00	2	11.95	11.80	-2	840	-0.24%
2020/10/26	5	11.30	0	0.00	11.15	5	911	0.55%
2020/10/20	2	11.35	2	11.80	11.40	0	903	0.00%
2020/10/19	2	11.40	0	0.00	11.40	2	899	0.22%
2020/10/14	0	0.00	12	12.08	12.15	-12	883	-1.36%
2020/10/12	5	11.80	0	0.00	11.65	5	869	0.57%
2020/10/08	4	11.80	5	12.00	12.00	-1	863	-0.12%
2020/09/29	4	11.20	0	0.00	11.25	4	829	0.48%
2020/09/28	4	11.50	0	0.00	11.65	4	821	0.49%
2020/09/25	4	12.00	0	0.00	11.65	4	811	0.49%
2020/09/24	7	12.51	0	0.00	12.25	7	786	0.89%
2020/09/23	2	13.75	0	0.00	13.60	2	751	0.27%
2020/09/22	5	12.60	7	14.04	14.15	-2	691	-0.29%
2020/09/18	3	13.25	0	0.00	13.20	3	615	0.49%
2020/09/17	3	12.23	0	0.00	13.00	3	581	0.52%
2020/09/16	0	0.00	4	12.40	12.40	-4	534	-0.75%
2020/09/14	1	11.30	0	0.00	11.20	1	466	0.21%
2020/08/27	1	11.00	0	0.00	10.75	1	287	0.35%
2020/08/21	1	11.90	0	0.00	11.70	1	238	0.42%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/19	1	10.55	0	0.00	10.50	1	140	0.71%
2020/08/18	2	11.20	2	12.10	11.50	0	123	0.00%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2018/08/14	0	0.00	3	10.25	10.25	-3	354	-0.85%
2018/08/10	3	11.10	0	0.00	10.90	3	346	0.87%
2018/07/04	0	0.00	3	11.20	11.20	-3	467	-0.64%
2018/06/04	0	0.00	16	13.40	13.00	-16	820	-1.95%
2018/06/01	0	0.00	4	12.20	12.20	-4	892	-0.45%
2018/05/31	4	11.10	0	0.00	11.10	4	1,008	0.40%
2018/05/18	4	11.50	5	11.50	11.35	-1	1,168	-0.09%
2018/05/17	4	11.10	0	0.00	11.20	4	1,165	0.34%
2018/05/16	0	0.00	5	11.10	11.10	-5	1,163	-0.43%
2018/05/15	0	0.00	5	11.15	11.05	-5	1,158	-0.43%
2018/05/09	0	0.00	2	11.60	11.60	-2	1,143	-0.17%
2018/05/08	4	11.60	0	0.00	11.60	4	1,135	0.35%
2018/04/30	0	0.00	3	11.35	11.35	-3	1,121	-0.27%
2018/04/24	1	11.25	0	0.00	11.10	1	1,102	0.09%
2018/04/19	4	12.40	8	12.33	12.20	-4	1,083	-0.37%
2018/04/17	1	12.00	0	0.00	12.00	1	1,072	0.09%
2018/04/16	3	12.08	0	0.00	12.00	3	1,067	0.28%
2018/04/13	2	12.63	0	0.00	12.50	2	1,055	0.19%
2018/04/12	6	12.65	0	0.00	12.60	6	1,048	0.57%
2018/03/31	3	12.20	0	0.00	13.00	3	966	0.31%
2018/03/23	1	14.00	0	0.00	13.60	1	843	0.12%
2018/03/22	1	14.35	0	0.00	14.20	1	821	0.12%
2018/03/21	1	15.25	0	0.00	15.25	1	789	0.13%
2018/03/20	1	13.80	0	0.00	14.10	1	745	0.13%
2018/03/16	1	13.15	0	0.00	13.30	1	708	0.14%
2018/03/09	0	0.00	2	13.85	13.85	-2	528	-0.38%
2018/03/07	2	17.05	0	0.00	17.05	2	492	0.41%
2018/03/06	10	14.10	3	14.50	15.50	7	381	1.84%
2018/03/02	3	12.90	0	0.00	12.90	3	142	2.11%