兆勁 (2444)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.30
漲跌
▲0.25
漲幅
+1.92%
成交量
1,580張
產業
上市通信網路類股▼0.34%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0	12.95	12.95	0	487	0.00%
2024/05/29	0	0.00	2	12.65	12.70	-2	466	-0.43%
2024/05/24	0	0.00	20	12.55	12.50	-20	444	-4.50%
2024/05/23	10	12.30	0	0.00	12.55	10	443	2.25%
2024/05/22	0	0.00	3	12.35	12.30	-3	428	-0.70%
2024/05/20	2	11.88	0	0.00	11.80	2	425	0.47%
2024/05/17	1	12.05	1	12.40	11.95	0	426	0.00%
2024/05/16	10	12.10	1	12.10	12.10	9	431	2.08%
2024/05/14	3	11.92	0	0.00	11.80	3	424	0.71%
2024/05/13	0	0.00	4	11.95	12.30	-4	404	-0.99%
2024/05/10	0	0.00	0	11.10	11.20	0	378	0.00%
2024/05/09	0	0.00	8	11.15	11.15	-8	378	-2.12%
2024/05/07	0	0.00	46	10.95	10.95	-46	378	-12.14%
2024/04/30	0	0.00	1	11.25	11.25	-1	378	-0.26%
2024/04/25	0	0.00	17	11.08	11.10	-17	396	-4.29%
2024/04/19	2	10.80	0	0.00	10.85	2	399	0.50%
2024/04/18	1	11.25	0	0.00	11.15	1	396	0.25%
2024/04/17	0	0.00	1	11.10	11.20	-1	401	-0.25%
2024/04/16	0	0.00	1	11.05	11.00	-1	411	-0.24%
2024/04/15	1	11.00	0	0.00	11.25	1	415	0.24%
2024/04/03	0	0.00	1	11.30	11.30	-1	404	-0.25%
2024/04/01	1	11.45	0	0.00	11.50	1	398	0.25%
2024/03/29	1	11.65	0	0.00	11.65	1	395	0.25%
2024/03/27	0	0.00	2	11.85	11.90	-2	392	-0.51%
2024/03/26	2	11.38	0	0.00	11.55	2	388	0.51%
2024/03/22	1	11.70	1	11.75	11.75	0	370	0.00%
2024/03/21	2	11.48	0	0.00	11.45	2	365	0.55%
2024/03/19	0	12.75	0	0.00	11.65	0	361	0.00%
2024/03/07	1	12.85	0	0.00	12.60	1	360	0.28%
2024/03/06	1	13.00	0	0.00	13.00	1	358	0.28%
2024/02/27	0	0.00	1	13.00	12.80	-1	356	-0.28%
2024/02/26	0	0.00	1	12.80	13.00	-1	357	-0.28%
2024/02/23	2	12.90	0	0.00	12.75	2	358	0.56%
2024/02/22	0	0.00	1	13.05	12.95	-1	363	-0.28%
2024/02/20	1	12.85	0	0.00	12.85	1	367	0.27%
2024/02/15	0	0.00	4	12.50	12.65	-4	396	-1.01%
2024/02/01	1	12.30	0	0.00	12.30	1	409	0.24%
2024/01/30	3	12.45	0	0.00	12.25	3	413	0.73%
2024/01/26	0	0.00	5	12.60	12.50	-5	414	-1.21%
2024/01/25	5	12.50	0	0.00	12.40	5	412	1.21%
2024/01/19	0	0.00	4	12.90	12.70	-4	416	-0.96%
2024/01/15	3	12.10	0	0.00	12.15	3	402	0.75%
2024/01/11	2	12.40	0	0.00	12.40	2	401	0.50%
2024/01/09	2	12.45	0	0.00	12.20	2	387	0.52%
2023/12/26	0	0.00	3	12.95	13.25	-3	371	-0.81%
2023/12/11	0	0.00	12	13.52	13.30	-12	362	-3.31%
2023/12/05	1	14.10	0	0.00	14.10	1	336	0.30%
2023/11/29	1	13.95	0	0.00	14.15	1	321	0.31%
2023/11/27	11	13.87	0	0.00	13.75	11	316	3.47%
2023/11/21	0	0.00	4	13.55	13.50	-4	289	-1.38%
2023/10/27	0	0.00	3	13.30	13.10	-3	290	-1.03%
2023/09/21	1	12.85	2	12.90	12.90	-1	711	-0.14%
2023/09/07	1	12.85	20	12.85	12.90	-19	772	-2.46%
2023/09/05	1	12.85	0	0.00	13.05	1	795	0.13%
2023/09/04	0	0.00	1	13.20	13.10	-1	803	-0.12%
2023/08/30	10	12.15	0	0.00	12.40	10	856	1.17%
2023/08/29	4	12.15	0	0.00	12.30	4	927	0.43%
2023/08/21	5	12.20	0	0.00	12.20	5	1,093	0.46%
2023/08/18	10	12.15	0	0.00	12.10	10	1,094	0.91%
2023/08/14	1	12.85	2	12.80	12.75	-1	1,093	-0.09%
2023/08/10	0	0.00	16	13.29	13.30	-16	1,092	-1.46%
2023/08/09	1	13.90	1	13.75	13.70	0	1,093	0.00%
2023/08/08	0	0.00	1	13.20	13.25	-1	1,094	-0.09%
2023/08/04	2	13.25	0	0.00	13.20	2	1,105	0.18%
2023/07/31	2	14.05	1	14.00	14.00	1	1,082	0.09%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/20	0	0.00	1.2	13.28	13.20	-1.2	1,090	-0.11%
2023/07/14	2	13.80	0	0.00	13.85	2	1,149	0.17%
2023/07/13	3	14.25	0	0.00	14.40	3	1,151	0.26%
2023/07/12	2	14.25	1	14.80	14.25	1	1,141	0.09%
2023/07/11	1	15.10	114	15.01	15.05	-113	1,110	-10.18%	大賣/鉅額交易
2023/07/10	0	0.00	22	13.80	13.80	-22	1,036	-2.12%
2023/07/07	1	12.60	0	0.00	12.55	1	1,013	0.10%
2023/07/06	0	0.00	16	12.71	12.75	-16	1,021	-1.57%
2023/07/05	5	12.55	0	0.00	12.55	5	1,023	0.49%
2023/07/03	10	12.00	2	12.28	12.90	8	986	0.81%
2023/06/21	0	0.00	1	11.60	11.70	-1	963	-0.10%
2023/06/12	2	11.65	0	0.00	11.55	2	993	0.20%
2023/06/08	1	11.95	0	0.00	12.05	1	997	0.10%
2023/06/07	1	12.40	1	12.30	12.15	0	1,043	0.00%
2023/06/05	0.1	11.49	0	0.00	11.45	0.1	1,081	0.01%
2023/06/02	1.1	11.56	0	0.00	11.60	1.1	1,094	0.10%
2023/06/01	6	10.72	45	11.26	11.80	-39	1,102	-3.54%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/26	2	14.70	2	14.65	14.65	0	1,031	0.00%
2023/05/23	1	15.40	0	0.00	15.40	1	1,145	0.09%
2023/05/22	1	15.30	0	0.00	15.40	1	1,174	0.09%
2023/05/18	0	0.00	1	14.80	14.90	-1	1,229	-0.08%
2023/05/17	20	15.00	0	0.00	14.95	20	1,243	1.61%
2023/05/12	38	15.08	0	0.00	15.15	38	1,311	2.90%
2023/05/11	2	15.50	1	15.55	15.45	1	1,359	0.07%
2023/05/10	1	15.70	11	15.83	15.70	-10	1,367	-0.73%
2023/05/09	0	0.00	1	15.90	16.20	-1	1,395	-0.07%
2023/05/05	4	16.08	0	0.00	16.05	4	1,452	0.28%
2023/04/28	1	16.05	0	0.00	16.40	1	1,591	0.06%
2023/04/19	10	17.65	0	17.80	17.75	10	1,826	0.55%
2023/04/18	0	0.00	3	17.30	17.40	-3	1,796	-0.17%
2023/04/12	0	0.00	1	16.95	16.95	-1	1,883	-0.05%
2023/03/29	1	16.50	0	0.00	16.35	1	2,225	0.04%
2023/03/23	0	0.00	2	17.25	17.10	-2	2,841	-0.07%
2023/03/17	2	16.30	0	0.00	16.45	2	3,551	0.06%
2023/03/13	2	16.40	8	16.25	16.95	-6	3,639	-0.16%
2023/03/10	1	16.75	0	0.00	16.70	1	3,633	0.03%
2023/03/06	0	0.00	5	18.35	18.35	-5	3,522	-0.14%
2023/03/03	0	0.00	4	17.49	17.55	-4	3,449	-0.12%
2023/02/21	1	17.50	3	17.97	18.00	-2	3,319	-0.06%
2023/02/20	0	0.00	1	17.25	17.25	-1	3,249	-0.03%
2023/02/17	18	17.36	2	16.90	17.35	16	3,222	0.50%
2023/02/16	1	16.65	0	0.00	17.00	1	3,198	0.03%
2023/02/15	2	16.70	0	0.00	16.65	2	3,173	0.06%
2023/02/13	2	16.00	1	16.40	16.65	1	3,142	0.03%
2023/02/10	2	16.58	1	16.30	16.25	1	3,124	0.03%
2023/02/09	4	16.80	2	16.55	16.70	2	3,100	0.06%
2023/02/08	2	17.50	2	17.55	17.50	0	3,042	0.00%
2023/02/07	2	17.35	1	17.25	17.40	1	3,032	0.03%
2023/02/03	1	18.55	0	0.00	17.85	1	2,983	0.03%
2023/02/01	0	0.00	1	18.65	18.65	-1	2,899	-0.03%
2023/01/17	1	18.05	0	0.00	17.90	1	2,776	0.04%
2023/01/13	0	0.00	3	18.02	17.80	-3	2,703	-0.11%
2023/01/11	1	17.05	0	0.00	17.45	1	2,579	0.04%
2023/01/10	30	17.04	0	0.00	16.85	30	2,545	1.18%
2023/01/03	7	16.28	0	0.00	16.60	7	2,393	0.29%
2022/12/30	18	16.74	0	0.00	16.55	18	2,356	0.76%
2022/12/29	5	17.55	0	0.00	17.55	5	2,300	0.22%
2022/12/28	16	17.61	0	0.00	17.65	16	2,274	0.70%
2022/12/27	3	18.40	0	0.00	18.10	3	2,234	0.13%
2022/12/23	1	18.30	0	0.00	18.00	1	2,164	0.05%
2022/12/19	1	18.15	0.2	18.20	18.75	0.8	1,821	0.04%
2022/12/16	4.2	19.38	0	0.00	19.20	4.2	1,694	0.25%
2022/12/15	0	0.00	6	19.40	20.90	-6	1,494	-0.40%
2022/12/14	0	0.00	1	18.45	19.00	-1	1,294	-0.08%
2022/12/13	1	18.50	0	0.00	19.15	1	1,159	0.09%
2022/12/12	6	17.35	5	17.75	17.80	1	939	0.11%
2022/12/09	0	0.00	31	15.87	16.20	-31	715	-4.33%
2022/12/08	1	14.85	92	14.89	15.00	-91	569	-15.99%
2022/12/06	0	0.00	16	14.05	14.15	-16	479	-3.34%
2022/11/30	0	0.00	1	14.05	13.85	-1	470	-0.21%
2022/11/17	2	13.05	0	0.00	13.15	2	567	0.35%
2022/11/07	0	0.00	1	12.80	12.80	-1	886	-0.11%
2022/11/04	1	12.35	0	0.00	12.30	1	949	0.11%
2022/10/24	0	0.00	6	12.10	12.10	-6	1,344	-0.45%
2022/10/20	6	11.00	0	0.00	11.25	6	1,376	0.44%
2022/10/19	1	11.30	0	0.00	11.25	1	1,377	0.07%
2022/10/11	6	11.34	0	0.00	11.25	6	1,365	0.44%
2022/09/28	18	11.20	15	11.16	11.15	3	1,362	0.22%
2022/09/27	13	11.65	0	0.00	11.85	13	1,355	0.96%
2022/09/26	10	11.70	0	0.00	11.75	10	1,350	0.74%
2022/09/20	6	12.95	0	0.00	13.00	6	1,351	0.44%
2022/09/19	10	13.05	0	0.00	12.90	10	1,356	0.74%
2022/09/14	8	13.05	0	0.00	13.05	8	1,351	0.59%
2022/09/02	4	14.00	0	0.00	14.00	4	1,477	0.27%
2022/09/01	0	0.00	3	14.15	14.00	-3	1,479	-0.20%
2022/08/31	0	0.00	3	14.40	14.45	-3	1,468	-0.20%
2022/08/26	0	0.00	2	14.00	14.35	-2	1,462	-0.14%
2022/08/25	1	13.65	0	0.00	13.70	1	1,477	0.07%
2022/08/24	1	13.85	0	0.00	13.65	1	1,499	0.07%
2022/08/15	6	15.25	0	0.00	14.85	6	1,267	0.47%
2022/08/12	0	0.00	5	15.30	15.35	-5	1,242	-0.40%
2022/08/11	0	0.00	10	15.00	14.90	-10	1,172	-0.85%
2022/08/10	0	0.00	5	15.35	15.35	-5	1,125	-0.44%
2022/08/05	0	14.40	0	0.00	14.30	0	929	0.00%
2022/08/02	0	13.00	5	13.10	13.15	-5	847	-0.59%
2022/07/29	0	0.00	5	12.80	12.80	-5	781	-0.64%
2022/07/28	0	0.00	15	12.65	12.80	-15	770	-1.95%
2022/07/27	1	11.25	6	12.35	12.35	-5	742	-0.67%
2022/07/26	6	11.70	0	0.00	11.25	6	725	0.83%
2022/07/12	2	11.10	0	0.00	11.10	2	727	0.28%
2022/07/07	12	11.50	0	0.00	11.90	12	718	1.67%
2022/06/16	0	0.00	14	13.72	13.75	-14	628	-2.23%
2022/06/14	2	12.15	0	0.00	12.30	2	541	0.37%
2022/06/01	0	0.00	12	13.90	13.90	-12	419	-2.86%
2022/05/27	2	12.50	0	0.00	12.70	2	379	0.53%
2022/05/26	10	12.53	0	0.00	12.40	10	375	2.66%
2022/05/23	0	0.00	6	13.23	13.25	-6	362	-1.66%
2022/05/20	0	0.00	1	13.00	13.35	-1	349	-0.29%
2022/05/19	1	12.30	0	0.00	12.90	1	325	0.31%
2022/05/17	4	12.23	0	0.00	12.10	4	289	1.38%
2022/05/13	2	12.58	1	12.40	12.55	1	265	0.38%
2022/04/25	5	11.50	0	0.00	11.20	5	244	2.04%
2022/04/22	2	11.85	0	0.00	11.90	2	244	0.82%
2022/03/01	0	0.00	2	11.85	11.90	-2	758	-0.26%
2022/02/25	2	11.90	0	0.00	11.80	2	759	0.26%
2022/02/24	1	12.15	2	11.80	11.80	-1	760	-0.13%
2022/01/25	2	12.20	0	0.00	12.00	2	931	0.21%
2022/01/24	0	12.20	0	0.00	12.45	0	929	0.00%
2022/01/14	1	12.10	0	0.00	12.10	1	914	0.11%
2022/01/11	11	12.40	0	0.00	12.35	11	902	1.22%
2022/01/04	10	13.70	0	0.00	13.55	10	852	1.17%
2021/12/21	0	0.00	30	15.10	15.25	-30	728	-4.12%
2021/12/20	32	15.61	3	15.35	15.30	29	695	4.17%
2021/12/14	40	13.50	0	0.00	13.45	40	554	7.22%
2021/12/10	5	13.70	0	0.00	13.75	5	514	0.97%
2021/11/30	2	11.80	0	0.00	11.85	2	331	0.60%
2021/11/16	1	12.85	0	0.00	12.80	1	292	0.34%
2021/11/12	0	0.00	5	13.30	13.30	-5	279	-1.79%
2021/11/11	1	12.90	0	0.00	13.05	1	256	0.39%
2021/11/05	0	0.00	5	12.25	12.25	-5	191	-2.61%
2021/10/22	2	10.65	0	0.00	10.70	2	149	1.34%
2021/10/21	3	10.65	0	0.00	10.70	3	152	1.96%
2021/08/24	0	12.20	0	0.00	11.15	0	303	0.00%
2021/08/23	0	0.00	2	10.95	11.10	-2	309	-0.65%
2021/08/10	7	11.35	0	0.00	11.20	7	326	2.14%
2021/08/03	0	0.00	20	11.47	11.50	-20	392	-5.09%
2021/07/23	0	0.00	1	11.95	11.90	-1	453	-0.22%
2021/07/22	21	11.85	0	0.00	12.20	21	452	4.64%
2021/06/02	0	0.00	10	12.41	12.40	-10	1,207	-0.83%
2021/05/26	10	12.30	0	0.00	12.15	10	1,279	0.78%
2021/05/20	0	0.00	12	11.71	11.45	-12	1,327	-0.90%
2021/05/18	12	11.64	0	0.00	12.10	12	1,324	0.91%
2021/05/13	10	11.90	0	0.00	12.25	10	1,301	0.77%
2021/05/11	1	14.30	0	0.00	14.30	1	1,270	0.08%
2021/04/26	5	16.50	0	0.00	16.20	5	1,287	0.39%
2021/04/22	0	0.00	6	16.60	16.00	-6	1,344	-0.45%
2021/04/16	0	0.00	5	16.45	16.35	-5	1,460	-0.34%
2021/04/15	5	15.90	5	16.40	16.45	0	1,443	0.00%
2021/04/14	0	0.00	2	15.90	15.70	-2	1,438	-0.14%
2021/04/13	2	16.45	2	16.50	16.20	0	1,412	0.00%
2021/04/12	1	15.95	2	16.00	16.30	-1	1,377	-0.07%
2021/04/01	1	14.75	0	0.00	14.75	1	1,112	0.09%
2021/03/29	0	0.00	1	16.10	15.95	-1	1,040	-0.10%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/03/24	15	16.67	0	0.00	16.75	15	1,004	1.49%
2021/03/11	0	0.00	20	15.20	15.50	-20	956	-2.09%
2021/03/02	6	16.00	0	0.00	15.85	6	952	0.63%
2021/02/26	4	16.65	0	0.00	17.00	4	937	0.43%
2021/02/01	1	14.25	0	0.00	14.20	1	836	0.12%
2021/01/18	1	17.10	0	0.00	16.95	1	766	0.13%
2021/01/15	1	19.00	1	18.80	18.00	0	738	0.00%
2021/01/14	1	18.60	1	19.00	19.00	0	695	0.00%
2021/01/13	1	16.90	28	18.22	18.30	-27	594	-4.54%
2021/01/12	5	15.80	0	0.00	16.65	5	514	0.97%
2020/12/18	5	13.90	0	0.00	14.05	5	412	1.21%
2020/12/14	1	14.15	0	0.00	14.00	1	406	0.25%
2020/12/07	5	14.80	0	0.00	14.50	5	412	1.21%
2020/11/18	6	14.15	0	0.00	14.45	6	413	1.45%
2020/10/26	3	14.60	0	0.00	14.75	3	427	0.70%
2020/10/07	0	0.00	1	14.95	15.05	-1	384	-0.26%
2020/09/10	1	15.00	1	15.15	15.15	0	449	0.00%
2020/09/09	1	15.00	1	15.20	15.20	0	451	0.00%
2020/09/07	1	15.00	0	0.00	15.35	1	451	0.22%
2020/09/03	0	0.00	1	14.75	15.15	-1	447	-0.22%
2020/08/31	1	14.25	0	0.00	14.40	1	454	0.22%
2020/08/24	0	0.00	1	14.20	14.15	-1	471	-0.21%
2020/08/21	0	0.00	2	14.20	14.20	-2	471	-0.42%
2020/08/20	2	13.55	3	14.17	14.20	-1	471	-0.21%
2020/08/19	2	13.85	0	0.00	14.05	2	462	0.43%
2020/08/18	1	14.15	0	0.00	14.20	1	479	0.21%
2020/08/12	2	14.15	0	0.00	14.40	2	622	0.32%
2020/08/10	0	0.00	3	14.60	14.75	-3	673	-0.45%
2020/08/05	0	0.00	1	14.55	14.55	-1	753	-0.13%
2020/08/04	0	0.00	1	14.50	14.50	-1	775	-0.13%
2020/07/31	1	14.30	0	0.00	14.55	1	820	0.12%
2020/07/29	21	14.20	0	0.00	14.45	21	863	2.43%
2020/07/27	1	14.75	4	14.45	14.55	-3	902	-0.33%
2020/07/22	5	14.90	0	0.00	15.00	5	974	0.51%
2020/07/20	3	14.85	0	0.00	14.85	3	1,011	0.30%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/07/14	4	15.24	0	0.00	15.20	4	1,066	0.38%
2020/07/10	17	15.26	3	15.50	15.70	14	1,087	1.29%
2020/07/09	0	0.00	1	15.50	16.00	-1	1,080	-0.09%
2020/07/08	1	15.10	0	0.00	15.25	1	1,093	0.09%
2020/07/07	3	15.50	0	0.00	15.30	3	1,105	0.27%
2020/07/03	0	0.00	2	15.10	15.10	-2	1,131	-0.18%
2020/06/30	2	14.88	0	0.00	15.15	2	1,183	0.17%
2020/06/24	10	15.00	0	0.00	15.00	10	1,210	0.83%
2020/06/12	14	14.65	0	0.00	15.00	14	1,328	1.05%
2020/06/10	5	15.25	0	0.00	15.40	5	1,378	0.36%
2020/06/09	3	15.60	0	0.00	15.75	3	1,407	0.21%
2020/06/01	4	14.86	0	0.00	14.90	4	1,400	0.29%
2020/05/27	2	14.75	0	0.00	14.90	2	1,393	0.14%
2020/05/22	30	15.30	0	0.00	15.15	30	1,374	2.18%
2020/05/21	18	16.45	0	0.00	16.50	18	1,337	1.35%
2020/04/29	5	15.75	0	0.00	15.75	5	975	0.51%
2020/01/30	2	18.30	0	0.00	18.50	2	3,981	0.05%
2020/01/06	10	21.20	0	0.00	20.20	10	4,802	0.21%
2019/12/12	5	21.50	0	0.00	21.70	5	4,704	0.11%
2019/12/10	5	21.80	0	0.00	22.30	5	4,622	0.11%
2019/11/13	0	0.00	10	24.00	24.00	-10	3,324	-0.30%
2019/11/12	0	0.00	1	23.20	23.60	-1	3,222	-0.03%
2019/11/11	1	22.90	0	0.00	23.00	1	3,125	0.03%
2019/11/07	0	0.00	1	22.70	22.80	-1	2,956	-0.03%
2019/11/06	0	0.00	1	22.35	22.50	-1	2,881	-0.03%
2019/11/05	2	22.55	0	0.00	22.50	2	2,852	0.07%
2019/10/03	0	0.00	10	21.80	21.80	-10	1,304	-0.77%
2019/09/23	10	20.80	0	0.00	21.05	10	1,112	0.90%
2019/09/20	0	0.00	1	22.05	21.90	-1	1,064	-0.09%
2019/09/19	1	21.40	10	21.50	22.45	-9	1,006	-0.89%
2019/06/21	10	19.50	0	0.00	20.00	10	1,262	0.79%
2019/05/10	13	22.45	0	0.00	22.55	13	1,262	1.03%
2019/04/30	10	22.00	10	22.25	21.85	0	1,200	0.00%
2019/03/29	3	20.80	3	20.40	20.60	0	1,223	0.00%
2019/03/28	0	20.25	0	0.00	20.35	0	1,234	0.00%
2019/03/27	5	20.15	0	0.00	20.20	5	1,268	0.39%
2019/02/12	0	22.25	0	0.00	22.20	0	1,735	0.00%
2019/01/24	5	21.75	0	0.00	21.80	5	1,711	0.29%
2019/01/16	22	20.10	0	0.00	20.50	22	1,691	1.30%
2019/01/02	9	21.03	1	21.50	20.95	8	1,647	0.49%
2018/12/24	6	23.50	0	0.00	23.65	6	1,556	0.39%
2018/12/11	1	22.05	1	22.15	22.15	0	1,183	0.00%
2018/12/06	10	20.30	0	0.00	20.20	10	1,089	0.92%
2018/12/04	0	0.00	1	20.45	20.65	-1	1,051	-0.10%
2018/11/28	5	20.90	0	0.00	21.10	5	887	0.56%
2018/11/20	0	17.30	0	0.00	17.30	0	636	0.00%
2018/11/16	0	0.00	2	17.00	17.00	-2	662	-0.30%
2018/11/15	0	0.00	4	17.20	17.00	-4	829	-0.48%
2018/11/14	0	0.00	3	17.10	17.00	-3	804	-0.37%
2018/10/11	1	13.50	0	0.00	14.00	1	1,111	0.09%
2018/09/05	2	15.80	0	0.00	15.80	2	1,262	0.16%
2018/09/04	2	15.70	0	0.00	15.70	2	1,282	0.16%
2018/09/03	3	15.60	0	0.00	15.35	3	1,304	0.23%
2018/08/22	0	0.00	1	16.15	16.25	-1	1,409	-0.07%
2018/08/21	1	16.05	0	0.00	16.15	1	1,289	0.08%
2018/08/13	2	15.53	2	15.78	15.75	0	1,669	0.00%
2018/08/08	3	16.93	4	17.00	16.75	-1	1,945	-0.05%
2018/08/07	3	17.15	4	16.80	16.60	-1	2,056	-0.05%
2018/08/06	5	16.05	5	16.53	17.30	0	2,143	0.00%
2018/08/03	1	16.05	0	0.00	15.90	1	2,172	0.05%
2018/08/01	1	16.50	0	0.00	16.60	1	2,235	0.04%
2018/07/30	2	18.05	3	18.27	18.00	-1	2,291	-0.04%
2018/07/27	5	18.58	5	18.58	18.65	0	2,308	0.00%
2018/07/26	6	16.97	3	17.27	17.90	3	2,289	0.13%
2018/07/25	0	0.00	11	16.47	16.60	-11	2,254	-0.49%
2018/07/20	0	0.00	2	15.10	14.95	-2	2,339	-0.09%
2018/07/17	2	14.78	0	0.00	14.95	2	2,558	0.08%
2018/07/16	1	14.15	1	14.60	15.00	0	2,600	0.00%
2018/07/11	3	15.15	0	0.00	15.15	3	2,847	0.11%
2018/07/06	1	15.15	1	15.10	15.10	0	2,891	0.00%
2018/07/05	2	15.10	1	15.35	15.35	1	2,907	0.03%
2018/07/03	2	15.65	2	16.25	15.40	0	2,960	0.00%
2018/06/29	2	15.30	0	0.00	15.40	2	3,074	0.07%
2018/06/27	3	15.50	0	0.00	15.50	3	3,233	0.09%
2018/06/25	1	15.15	0	0.00	15.50	1	3,419	0.03%
2018/06/21	0	0.00	1	16.25	16.00	-1	3,550	-0.03%
2018/06/20	0	0.00	10	15.95	15.95	-10	3,636	-0.28%
2018/06/19	1	16.55	0	0.00	16.40	1	3,724	0.03%
2018/06/15	1	16.85	0	0.00	16.90	1	3,868	0.03%
2018/06/14	10	17.70	0	0.00	17.30	10	3,955	0.25%
2018/06/08	0	0.00	1	17.00	17.50	-1	4,259	-0.02%
2018/06/07	0	0.00	1	16.20	16.30	-1	4,294	-0.02%
2018/06/04	1	16.50	1	17.25	16.45	0	4,539	0.00%
2018/06/01	2	17.00	0	0.00	16.50	2	4,575	0.04%
2018/05/28	7	14.54	6	16.14	17.65	1	4,697	0.02%
2018/05/14	2	28.55	0	0.00	28.80	2	4,631	0.04%
2018/05/04	5	29.54	5	29.56	29.50	0	4,567	0.00%
2018/05/03	0	0.00	2	28.95	29.20	-2	4,576	-0.04%
2018/04/25	2	28.25	2	28.60	27.65	0	4,460	0.00%
2018/04/18	2	27.40	0	0.00	27.40	2	4,502	0.04%
2018/03/21	0	0.00	1	32.85	32.85	-1	4,253	-0.02%
2018/03/15	10	37.45	0	0.00	37.50	10	4,151	0.24%
2018/03/13	20	36.76	2	36.65	37.00	18	4,257	0.42%
2018/03/12	2	37.15	0	0.00	36.20	2	4,267	0.05%
2018/02/21	2	29.70	2	30.55	30.55	0	3,836	0.00%
2018/02/09	31	28.90	0	0.00	28.70	31	3,764	0.82%
2018/02/06	2	33.00	2	35.20	33.55	0	3,601	0.00%
2018/01/18	0	0.00	4	37.55	37.55	-4	3,863	-0.10%
2018/01/05	0	0.00	2	37.60	37.25	-2	4,044	-0.05%
2018/01/04	0	0.00	1	36.75	37.40	-1	4,040	-0.02%
2018/01/03	1	38.20	0	0.00	38.10	1	3,968	0.03%
2018/01/02	0	0.00	5	37.90	37.90	-5	3,937	-0.13%