券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 25.90 | 1 | 26.00 | 25.85 | 0 | 2,962 | 0.00% |
|
| 2024/12/11 | 1 | 29.50 | 1 | 29.90 | 29.50 | 0 | 5,961 | 0.00% |
|
| 2024/12/10 | 1 | 29.55 | 1 | 30.75 | 29.55 | 0 | 6,118 | 0.00% |
|
| 2024/12/09 | 1 | 30.45 | 1 | 30.45 | 30.45 | 0 | 6,096 | 0.00% |
|
| 2024/12/05 | 4 | 32.28 | 5 | 31.79 | 32.65 | -1 | 6,054 | -0.02% |
|
| 2024/12/04 | 2 | 30.63 | 0 | 0.00 | 30.60 | 2 | 5,982 | 0.03% |
|
| 2024/12/02 | 1 | 30.80 | 1 | 30.55 | 30.55 | 0 | 5,976 | 0.00% |
|
| 2024/11/28 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 5,984 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 5,974 | -0.02% |
|
| 2024/11/25 | 3 | 31.80 | 3 | 33.48 | 32.30 | 0 | 5,954 | 0.00% |
|
| 2024/11/22 | 2 | 33.90 | 2 | 34.08 | 33.70 | 0 | 5,877 | 0.00% |
|
| 2024/11/21 | 1 | 32.65 | 3 | 32.95 | 32.75 | -2 | 5,807 | -0.03% |
|
| 2024/11/20 | 5 | 33.01 | 5 | 33.13 | 32.70 | 0 | 5,787 | 0.00% |
|
| 2024/11/19 | 3 | 32.95 | 4 | 33.53 | 33.65 | -1 | 5,734 | -0.02% |
|
| 2024/11/18 | 2 | 33.55 | 7 | 33.04 | 33.65 | -5 | 5,683 | -0.09% |
|
| 2024/11/15 | 2 | 33.10 | 1 | 34.00 | 34.00 | 1 | 5,616 | 0.02% |
|
| 2024/11/14 | 3 | 32.72 | 2 | 32.80 | 33.80 | 1 | 5,567 | 0.02% |
|
| 2024/11/13 | 2 | 32.55 | 2 | 32.68 | 33.40 | 0 | 5,467 | 0.00% |
|
| 2024/11/12 | 5 | 31.82 | 2 | 31.38 | 31.30 | 3 | 5,399 | 0.06% |
|
| 2024/11/08 | 2 | 33.13 | 2 | 33.18 | 32.85 | 0 | 5,316 | 0.00% |
|
| 2024/11/07 | 2 | 35.48 | 1 | 34.65 | 34.75 | 1 | 5,233 | 0.02% |
|
| 2024/11/06 | 3 | 34.40 | 4 | 35.11 | 34.15 | -1 | 5,114 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 4,959 | -0.02% |
|
| 2024/11/01 | 2 | 35.70 | 2 | 36.18 | 37.30 | 0 | 4,872 | 0.00% |
|
| 2024/10/30 | 2 | 38.25 | 0 | 0.00 | 37.60 | 2 | 4,679 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 37.15 | 38.20 | -3 | 3,885 | -0.08% |
|
| 2024/10/28 | 9 | 39.78 | 6 | 38.63 | 34.75 | 3 | 3,742 | 0.08% |
|
| 2024/10/25 | 1 | 37.75 | 0 | 0.00 | 38.15 | 1 | 2,958 | 0.03% |
|
| 2024/10/24 | 2 | 34.65 | 2 | 34.23 | 34.70 | 0 | 2,631 | 0.00% |
|
| 2024/10/22 | 1 | 31.55 | 0 | 0.00 | 31.75 | 1 | 2,288 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 29.25 | 29.45 | -6 | 2,315 | -0.26% |
|
| 2024/10/14 | 1 | 28.95 | 2 | 28.43 | 28.95 | -1 | 2,326 | -0.04% |
|
| 2024/10/09 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 2,414 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 30.30 | 30.35 | -4 | 2,277 | -0.18% |
|
| 2024/09/26 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 2,243 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 2,156 | -0.09% |
|
| 2024/09/23 | 1 | 30.95 | 1 | 31.25 | 30.75 | 0 | 2,091 | 0.00% |
|
| 2024/09/20 | 1 | 31.20 | 0 | 0.00 | 30.80 | 1 | 2,018 | 0.05% |
|
| 2024/09/19 | 8 | 31.83 | 0 | 0.00 | 32.00 | 8 | 1,925 | 0.42% |
|
| 2024/09/18 | 3 | 33.70 | 2 | 34.05 | 33.20 | 1 | 1,793 | 0.06% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 809 | -0.12% |
|
| 2024/08/30 | 3 | 28.63 | 2 | 28.08 | 27.60 | 1 | 781 | 0.13% |
|
| 2024/08/29 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 753 | 0.13% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 25.20 | 25.10 | -3 | 721 | -0.42% |
|
| 2024/07/31 | 1 | 27.90 | 0 | 0.00 | 27.35 | 1 | 564 | 0.18% |
|
| 2024/07/30 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 544 | 0.18% |
|
| 2024/07/29 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 534 | 0.19% |
|
| 2024/07/09 | 0 | 0.00 | 0.6 | 22.30 | 22.50 | -0.6 | 98 | -0.61% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 112 | -4.44% |
|