瑞軒 (2489)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
2,178張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.20	15.05	-1	6,786	-0.01%
2024/05/03	0	0.00	4	15.20	15.10	-4	6,795	-0.06%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/29	4	15.53	1	15.75	15.45	3	6,802	0.04%
2024/04/25	0	0.00	2	15.15	15.15	-2	6,703	-0.03%
2024/04/24	3	14.87	3	15.00	15.00	0	6,652	0.00%
2024/04/23	0	0.00	81	14.62	15.05	-81	6,586	-1.23%
2024/04/19	1	13.80	1.9	13.88	13.90	-0.9	6,369	-0.01%
2024/04/11	0	0.00	2	14.90	14.85	-2	6,922	-0.03%
2024/04/09	3	14.90	2	14.90	14.80	1	6,767	0.01%
2024/04/08	2	14.73	0	0.00	14.80	2	6,688	0.03%
2024/03/28	2	14.25	0	14.25	14.20	2	6,549	0.03%
2024/03/27	0	0.00	1	14.35	14.35	-1	6,528	-0.02%
2024/03/26	0	0.00	0.2	14.20	14.15	-0.2	6,509	0.00%
2024/03/25	0	14.08	0	0.00	14.30	0	6,472	0.00%
2024/03/14	1	14.35	1	14.50	14.20	0	6,324	0.00%
2024/03/13	1	14.10	1	14.25	14.15	0	6,326	0.00%
2024/03/12	2	14.40	1	14.40	14.35	1	6,317	0.02%
2024/03/11	4	14.31	2	14.20	14.35	2	6,356	0.03%
2024/03/08	78	14.20	0	0.00	14.05	78	6,566	1.19%
2024/03/07	2	14.45	78	14.40	14.40	-76	6,694	-1.14%
2024/03/06	0	0.00	5	14.80	14.80	-5	6,637	-0.08%
2024/03/01	2	15.08	0	0.00	14.90	2	6,399	0.03%
2024/02/27	0	0.00	3	15.55	15.35	-3	6,232	-0.05%
2024/02/26	2	15.45	5	15.55	15.60	-3	6,128	-0.05%
2024/02/23	74	15.90	60	15.75	15.75	14	5,978	0.23%
2024/02/22	34	16.34	32	16.43	16.45	2	5,691	0.04%
2024/02/21	9.1	16.16	9	16.10	16.75	0.1	4,832	0.00%
2024/02/20	9	15.40	10	15.95	15.25	-1	4,040	-0.02%
2024/02/19	4.2	15.48	13	15.38	15.50	-8.8	3,528	-0.25%
2024/01/30	0	0.00	2	13.30	13.20	-2	2,744	-0.07%
2024/01/24	0	0.00	1	13.50	13.50	-1	2,660	-0.04%
2024/01/23	1	13.35	0	0.00	13.35	1	2,633	0.04%
2024/01/08	2	13.70	0.9	13.75	13.75	1.1	2,062	0.05%
2023/12/05	115	13.27	44.5	13.10	13.05	70.5	1,535	4.59%	大買/
2023/12/04	2	13.25	0.9	13.50	13.50	1.1	1,297	0.08%
2023/10/26	0.4	11.75	0	0.00	11.65	0.4	1,667	0.02%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	1,719	0.00%
2023/10/18	0.2	11.95	0	0.00	11.75	0.2	1,998	0.01%
2023/10/11	0.1	12.10	0	0.00	12.05	0.1	2,715	0.00%
2023/09/26	0	0.00	2	12.25	11.95	-2	2,773	-0.07%
2023/09/25	2	12.15	0	0.00	12.25	2	2,805	0.07%
2023/09/14	2	12.60	4	12.68	12.60	-2	3,255	-0.06%
2023/09/08	4	12.75	8	12.95	12.85	-4	3,771	-0.11%
2023/09/07	18	12.90	14	13.05	12.95	4	3,853	0.10%
2023/09/04	0	0.00	1	12.60	12.50	-1	4,014	-0.02%
2023/09/01	2	12.68	1	12.65	12.65	1	4,108	0.02%
2023/08/18	0	0.00	1	12.10	12.20	-1	6,146	-0.02%
2023/07/24	0	0.00	32	13.65	13.60	-32	7,403	-0.43%
2023/07/13	2	14.20	0	0.00	14.00	2	7,475	0.03%
2023/07/11	10	14.70	0	0.00	14.80	10	7,310	0.14%
2023/07/07	1	14.90	0	0.00	15.30	1	6,930	0.01%
2023/06/28	0	0.00	2	14.90	14.90	-2	6,402	-0.03%
2023/06/20	12	14.80	0	0.00	14.60	12	6,065	0.20%
2023/06/16	8	14.50	0	0.00	14.45	8	5,927	0.13%
2023/06/13	2	14.18	2	14.20	14.20	0	5,505	0.00%
2023/06/12	0	0.00	3	13.80	13.80	-3	5,427	-0.06%
2023/06/06	0	0.00	2.6	14.19	14.20	-2.6	5,276	-0.05%
2023/06/05	3.6	14.72	0	0.00	14.75	3.6	5,125	0.07%
2023/06/02	4.1	14.73	5	14.70	15.10	-0.9	4,878	-0.02%
2023/06/01	4	14.35	11	14.51	13.90	-7	4,264	-0.16%
2023/05/31	0	0.00	1	13.20	13.25	-1	3,566	-0.03%
2023/05/19	3	12.80	1	12.65	12.65	2	3,334	0.06%
2023/05/18	0	0.00	1	13.10	13.00	-1	3,244	-0.03%
2023/05/15	0	0.00	8	12.36	11.90	-8	3,012	-0.27%
2023/05/04	5	12.12	23	11.95	12.25	-18	2,193	-0.82%
2023/05/03	1	11.70	0	0.00	11.80	1	2,036	0.05%
2023/04/28	5	11.43	0	0.00	11.45	5	1,902	0.26%
2023/04/27	5	10.95	0	0.00	11.15	5	1,806	0.28%
2023/04/26	0	0.00	2	10.55	10.95	-2	1,724	-0.12%
2023/04/25	2	10.70	11	10.86	10.65	-9	1,659	-0.54%
2023/04/24	0	0.00	0.8	10.40	10.50	-0.8	1,511	-0.05%
2023/04/21	0.1	10.50	0	0.00	10.30	0.1	1,480	0.01%
2023/03/30	0.2	10.20	0	0.00	10.15	0.2	1,369	0.01%
2023/03/27	0.2	10.25	0	0.00	10.25	0.2	1,407	0.01%
2023/03/22	0	10.35	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0	0.00	0.4	10.35	10.30	-0.4	1,423	-0.03%
2023/03/20	0	10.25	0	0.00	10.20	0	1,416	0.00%
2023/03/10	0.2	10.80	0	0.00	10.60	0.2	1,440	0.01%
2023/03/09	10	11.05	0	0.00	10.95	10	1,511	0.66%
2023/03/07	0	0.00	0.1	10.75	10.75	-0.1	1,868	0.00%
2023/03/01	20	10.70	0	0.00	10.65	20	2,230	0.90%
2023/02/21	0.1	10.65	0	0.00	10.65	0.1	2,207	0.00%
2023/02/20	1	10.55	0	0.00	10.65	1	2,227	0.04%
2023/01/12	0	0.00	1	9.92	9.91	-1	2,385	-0.04%
2022/12/28	0.2	9.93	0	0.00	9.84	0.2	2,433	0.01%
2022/12/26	0	0.00	5	10.00	9.93	-5	2,440	-0.20%
2022/12/08	5	9.87	0	0.00	9.87	5	2,559	0.20%
2022/12/01	1	10.05	10	10.07	10.15	-9	2,542	-0.35%
2022/11/30	0	0.00	1	9.66	9.66	-1	2,460	-0.04%
2022/11/29	5	9.52	10	9.50	9.55	-5	2,218	-0.23%
2022/11/28	15	10.10	0	0.00	9.92	15	2,076	0.72%
2022/11/17	4	10.15	4	10.18	10.15	0	1,895	0.00%
2022/11/14	0	0.00	5	10.15	10.15	-5	1,872	-0.27%
2022/11/11	5	10.00	1	10.20	9.99	4	1,861	0.21%
2022/11/10	1	10.10	0	0.00	10.05	1	1,854	0.05%
2022/11/09	1	10.40	5	10.40	10.40	-4	1,809	-0.22%
2022/11/02	0.5	9.61	0	0.00	9.61	0.5	1,728	0.03%
2022/10/24	1	9.05	0	0.00	9.01	1	1,746	0.06%
2022/10/21	0.2	9.10	0	0.00	9.03	0.2	1,745	0.01%
2022/10/19	0	9.29	0	0.00	9.28	0	1,743	0.00%
2022/10/05	0	0.00	3	9.87	9.85	-3	1,744	-0.17%
2022/09/30	0	0.00	2	9.70	9.67	-2	1,757	-0.11%
2022/09/28	6	9.34	0	0.00	9.17	6	1,726	0.35%
2022/09/27	0.2	9.57	0	0.00	9.66	0.2	1,706	0.01%
2022/09/26	0.1	9.87	0	0.00	9.51	0.1	1,700	0.00%
2022/09/23	0.1	10.25	0	0.00	10.10	0.1	1,684	0.01%
2022/09/20	5	10.20	0	0.00	10.25	5	1,669	0.30%
2022/09/14	2	10.75	0	0.00	10.80	2	1,664	0.12%
2022/09/13	1.1	10.75	0	0.00	10.85	1.1	1,679	0.06%
2022/09/06	0.1	11.10	0	0.00	10.65	0.1	1,626	0.01%
2022/09/02	0.1	11.60	0	0.00	11.50	0.1	1,611	0.01%
2022/08/19	0.1	13.00	2	13.00	13.00	-2	1,966	-0.10%
2022/08/02	1	11.95	0	12.00	11.95	1	1,938	0.05%
2022/07/28	0.1	12.25	0	0.00	12.15	0.1	2,047	0.00%
2022/07/22	1.1	12.25	0	0.00	12.45	1.1	2,332	0.05%
2022/07/20	0.1	12.15	0	0.00	12.10	0.1	2,370	0.00%
2022/07/12	0	11.55	0	0.00	11.20	0	2,370	0.00%
2022/07/11	0.1	12.00	0	0.00	11.95	0.1	2,349	0.00%
2022/07/04	0	12.00	0	0.00	11.95	0	2,374	0.00%
2022/07/01	0.1	12.50	0	0.00	11.95	0.1	2,394	0.00%
2022/06/22	0	13.05	0	0.00	12.80	0	2,418	0.00%
2022/06/21	0	0.00	1	13.10	13.15	-1	2,427	-0.04%
2022/06/13	1	13.15	0	0.00	13.15	1	2,476	0.04%
2022/06/10	0	0.00	16	13.65	13.65	-16	2,458	-0.65%
2022/06/09	3	14.20	3	13.95	14.00	0	2,419	0.00%
2022/06/08	16	13.88	11	13.86	14.00	5	2,249	0.22%
2022/06/06	0.1	13.15	0	0.00	13.15	0.1	2,034	0.00%
2022/06/01	0	13.20	0	0.00	13.10	0	2,132	0.00%
2022/05/30	1	13.15	0	0.00	13.20	1	2,133	0.05%
2022/05/27	4	13.40	4	13.35	13.40	0	2,110	0.00%
2022/05/26	0.1	13.05	2	13.00	13.00	-2	1,957	-0.10%
2022/05/23	0.5	13.10	0	0.00	13.05	0.5	2,045	0.02%
2022/05/20	1	13.10	0	0.00	13.00	1	2,061	0.05%
2022/05/19	0	0.00	1	12.90	12.90	-1	2,073	-0.05%
2022/05/18	0.1	13.00	9.2	13.10	13.15	-9.2	2,070	-0.44%
2022/05/17	0.1	12.70	0	0.00	12.80	0.1	2,051	0.00%
2022/05/13	0.2	12.42	0	0.00	12.35	0.2	2,047	0.01%
2022/05/10	0.2	12.70	0	0.00	12.75	0.2	2,045	0.01%
2022/05/04	0	0.00	14	12.83	12.80	-14	1,944	-0.72%
2022/05/03	1	13.10	0	0.00	13.05	1	1,889	0.05%
2022/04/25	4	15.30	0	0.00	15.25	4	1,693	0.24%
2022/04/20	10	15.95	0	0.00	15.95	10	1,723	0.58%
2022/04/11	5	16.30	0	0.00	16.25	5	1,824	0.27%
2022/03/28	0	16.40	0	0.00	16.50	0	2,045	0.00%
2022/03/23	0.3	16.50	0	0.00	16.50	0.3	2,129	0.01%
2022/03/22	0	0.00	10	16.45	16.45	-10	2,160	-0.46%
2022/03/21	0.4	16.30	0	0.00	16.30	0.4	2,185	0.02%
2022/03/15	5	15.20	0	0.00	15.15	5	3,202	0.16%
2022/03/08	10	15.20	0	0.00	15.00	10	3,464	0.29%
2022/03/07	5	15.80	0	0.00	15.50	5	3,476	0.14%
2022/03/04	10	16.10	0	0.00	16.10	10	3,581	0.28%
2022/03/03	10	16.20	0	0.00	16.20	10	3,774	0.26%
2022/03/02	0	0.00	1	16.30	16.30	-1	4,029	-0.02%
2022/02/24	0.3	16.25	0	0.00	16.15	0.3	4,788	0.01%
2022/02/08	0	0.00	7	16.80	16.80	-7	5,938	-0.12%
2022/01/25	7	16.39	0	0.00	16.30	7	6,060	0.12%
2022/01/10	0	0.00	2	17.15	17.05	-2	6,587	-0.03%
2021/12/29	0	0.00	3	17.67	17.70	-3	6,706	-0.04%
2021/12/23	1	17.50	0	0.00	17.45	1	6,892	0.01%
2021/12/15	0.4	17.15	0	0.00	17.40	0.4	6,801	0.01%
2021/12/14	0	0.00	10	17.25	17.10	-10	6,761	-0.15%
2021/12/13	2	17.45	0	0.00	17.45	2	6,698	0.03%
2021/12/10	3.1	17.14	24	17.21	17.20	-20.9	6,634	-0.31%
2021/12/09	1.1	18.48	11	18.41	18.40	-9.9	6,111	-0.16%
2021/12/08	6	18.15	0	0.00	18.05	6	5,885	0.10%
2021/12/07	10	18.30	0	0.00	18.25	10	5,868	0.17%
2021/12/03	2	18.00	0	0.00	18.05	2	5,857	0.03%
2021/12/02	35	18.14	0	0.00	18.00	35	5,823	0.60%
2021/11/30	2.7	18.71	0	0.00	18.35	2.7	5,723	0.05%
2021/11/29	1.4	18.88	1	19.60	18.80	0.4	5,616	0.01%
2021/11/26	1	19.60	1	20.10	19.70	0	5,455	0.00%
2021/11/25	12.1	19.93	5	19.82	19.85	7.1	5,230	0.14%
2021/11/24	2	18.95	1.9	19.23	19.35	0.1	4,973	0.00%
2021/11/23	0	18.75	12	18.88	18.70	-12	4,779	-0.25%
2021/11/22	0	0.00	6	18.47	18.40	-6	4,625	-0.13%
2021/11/19	2	17.90	0	0.00	17.85	2	4,515	0.04%
2021/11/18	15	18.05	0	0.00	18.05	15	4,592	0.33%
2021/11/15	2	17.70	0	0.00	17.70	2	4,656	0.04%
2021/11/12	2	18.10	9	18.10	18.00	-7	4,731	-0.15%
2021/11/10	2	18.35	0	0.00	18.25	2	5,867	0.03%
2021/11/09	0.1	19.00	0	0.00	19.00	0.1	5,977	0.00%
2021/11/08	0	0.00	5	19.00	19.15	-5	6,481	-0.08%
2021/10/28	0	0.00	1	17.75	17.70	-1	6,320	-0.02%
2021/10/22	5	17.85	1	17.70	17.75	4	6,122	0.07%
2021/10/19	12	17.95	12	17.88	17.95	0	6,353	0.00%
2021/10/13	0	0.00	1	17.70	17.55	-1	6,787	-0.01%
2021/10/12	0	0.00	1	18.00	17.70	-1	6,859	-0.01%
2021/10/08	0	0.00	10	17.95	17.90	-10	6,889	-0.15%
2021/10/07	0	0.00	3	17.72	17.75	-3	7,039	-0.04%
2021/09/29	1	17.20	1	17.30	17.30	0	9,077	0.00%
2021/09/15	2	17.35	2	17.45	17.40	0	9,691	0.00%
2021/09/01	0	0.00	1	17.45	17.45	-1	10,175	-0.01%
2021/08/30	0	0.00	2	17.15	17.15	-2	10,436	-0.02%
2021/08/25	0	0.00	6	17.10	16.90	-6	10,700	-0.06%
2021/08/24	0	16.85	0	0.00	16.65	0	10,828	0.00%
2021/08/23	1	16.85	0	0.00	16.85	1	11,273	0.01%
2021/08/20	4	16.63	0	0.00	16.55	4	11,434	0.03%
2021/08/18	3	16.85	0	0.00	17.30	3	11,651	0.03%
2021/08/16	3	17.03	0	0.00	17.00	3	12,075	0.02%
2021/08/12	2	17.80	2	18.05	17.80	0	12,223	0.00%
2021/08/11	9	17.83	10	18.02	17.85	-1	12,470	-0.01%
2021/08/10	1	17.85	3	18.20	17.90	-2	12,772	-0.02%
2021/08/09	3	18.55	5	18.69	18.35	-2	12,907	-0.02%
2021/08/06	28	18.85	17	18.67	18.40	11	13,125	0.08%
2021/08/05	4	17.93	4	17.88	17.75	0	12,612	0.00%
2021/08/04	21	17.90	39	17.95	18.10	-18	12,977	-0.14%
2021/08/03	13	17.07	3	17.32	17.05	10	12,954	0.08%
2021/08/02	3	17.18	3	17.22	17.20	0	13,147	0.00%
2021/07/30	5	17.44	0	0.00	17.10	5	13,446	0.04%
2021/07/29	6	17.53	9	17.61	17.55	-3	13,961	-0.02%
2021/07/28	2	17.50	13	17.54	17.45	-11	15,101	-0.07%
2021/07/27	5	17.95	1	17.70	17.70	4	17,403	0.02%
2021/07/26	5	17.89	10	18.03	18.05	-5	17,862	-0.03%
2021/07/23	16	17.94	9	18.20	17.80	7	19,742	0.04%
2021/07/22	12	17.95	23	17.66	18.00	-11	21,381	-0.05%
2021/07/21	0	0.00	1	17.05	17.10	-1	21,429	0.00%
2021/07/20	20	17.44	0	0.00	17.40	20	21,892	0.09%
2021/07/19	2	18.03	0	0.00	18.00	2	22,023	0.01%
2021/07/16	1	18.35	0	0.00	18.25	1	22,360	0.00%
2021/07/15	2	18.35	0	0.00	18.40	2	22,645	0.01%
2021/07/14	17	18.61	21	18.41	18.40	-4	22,956	-0.02%
2021/07/13	60	19.11	56	19.33	18.80	4	23,033	0.02%
2021/07/12	0	0.00	37	18.45	18.45	-37	22,822	-0.16%
2021/07/09	25	18.30	3	18.28	18.30	22	23,692	0.09%
2021/07/08	15	18.38	8	18.53	18.70	7	24,114	0.03%
2021/07/07	1	17.70	21	17.94	17.75	-20	23,515	-0.09%
2021/07/06	3	17.45	0	0.00	17.45	3	23,583	0.01%
2021/07/02	2	17.20	0	0.00	17.35	2	24,434	0.01%
2021/06/30	0	0.00	6	17.30	17.40	-6	24,685	-0.02%
2021/06/29	18	17.32	0	0.00	17.30	18	24,772	0.07%
2021/06/28	6	18.13	5	17.95	18.00	1	24,800	0.00%
2021/06/25	0	0.00	2	17.10	17.05	-2	24,636	-0.01%
2021/06/23	3	16.80	0	0.00	16.90	3	24,969	0.01%
2021/06/21	0	0.00	2	16.75	16.70	-2	25,474	-0.01%
2021/06/18	3	17.38	7	17.25	17.20	-4	26,832	-0.01%
2021/06/17	1	17.45	0	0.00	17.45	1	28,138	0.00%
2021/06/16	0	0.00	10	17.00	16.80	-10	29,448	-0.03%
2021/06/11	0	0.00	2	17.08	17.05	-2	32,468	-0.01%
2021/06/10	3	17.25	0	0.00	17.10	3	32,919	0.01%
2021/06/08	4	17.94	0	0.00	17.85	4	32,866	0.01%
2021/06/07	0	0.00	1	17.30	18.05	-1	32,765	0.00%
2021/06/04	1	17.75	1	17.70	17.55	0	32,557	0.00%
2021/06/03	2	17.85	0	0.00	17.85	2	32,479	0.01%
2021/06/02	2	17.95	0	0.00	17.75	2	32,455	0.01%
2021/06/01	1	17.75	4	17.83	17.85	-3	32,404	-0.01%
2021/05/31	4	18.31	2	18.38	17.95	2	32,409	0.01%
2021/05/28	3	17.35	0	0.00	17.60	3	32,590	0.01%
2021/05/27	7	16.91	1	17.10	16.90	6	32,471	0.02%
2021/05/25	4	16.73	5	16.53	16.60	-1	32,226	0.00%
2021/05/24	3	16.00	2	16.33	16.40	1	31,935	0.00%
2021/05/18	10	15.55	0	0.00	15.80	10	31,143	0.03%
2021/05/17	2	14.90	0	0.00	14.40	2	30,848	0.01%
2021/05/14	2	16.45	0	0.00	16.00	2	30,574	0.01%
2021/05/13	4	15.69	3	15.67	15.65	1	30,061	0.00%
2021/05/12	0	0.00	18	16.52	15.80	-18	29,673	-0.06%
2021/05/11	3	18.50	16	18.10	17.55	-13	29,089	-0.04%
2021/05/10	5	19.19	2	19.15	19.10	3	28,538	0.01%
2021/05/07	7	19.36	13	19.28	19.50	-6	28,378	-0.02%
2021/05/06	11	19.81	12	19.83	19.05	-1	28,024	0.00%
2021/05/05	10	20.18	8	19.98	19.90	2	27,413	0.01%
2021/05/04	16	19.91	48	20.27	20.95	-32	26,231	-0.12%
2021/05/03	11	19.26	17	19.15	19.05	-6	23,852	-0.03%
2021/04/29	54	21.51	20	20.57	20.05	34	23,341	0.15%
2021/04/28	37	19.94	8	20.19	21.00	29	21,346	0.14%
2021/04/27	0	0.00	3	19.20	19.10	-3	19,656	-0.02%
2021/04/26	0	0.00	1	19.40	19.15	-1	19,338	-0.01%
2021/04/22	1	19.05	13	19.00	18.30	-12	18,602	-0.06%
2021/04/20	3	19.25	4	18.93	19.05	-1	17,842	-0.01%
2021/04/19	0	0.00	3	18.80	18.85	-3	17,437	-0.02%
2021/04/16	0	0.00	8	19.30	18.80	-8	17,127	-0.05%
2021/04/15	17	19.91	10	19.94	19.15	7	16,792	0.04%
2021/04/14	3	19.02	2	18.13	19.00	1	15,744	0.01%
2021/04/13	0	0.00	31	18.97	18.10	-31	15,132	-0.20%
2021/04/12	1	18.55	24	18.58	18.50	-23	14,913	-0.15%
2021/04/09	20	19.90	44	19.94	18.55	-24	14,580	-0.16%
2021/04/08	0	0.00	1	18.50	18.90	-1	13,891	-0.01%
2021/04/07	0	0.00	2	18.60	19.00	-2	13,657	-0.01%
2021/04/06	4	18.70	0	0.00	18.60	4	13,521	0.03%
2021/04/01	0	0.00	2	18.05	18.25	-2	13,351	-0.01%
2021/03/31	1	18.40	2.1	18.30	18.25	-1.1	13,219	-0.01%
2021/03/30	3	17.73	1	17.85	17.95	2	13,024	0.02%
2021/03/29	0	0.00	2	17.00	17.30	-2	12,869	-0.02%
2021/03/26	13	16.79	0	0.00	16.60	13	12,765	0.10%
2021/03/25	0	0.00	16	16.64	16.65	-16	12,521	-0.13%
2021/03/24	7	16.76	9	16.78	16.80	-2	12,443	-0.02%
2021/03/23	12	18.72	23	18.40	17.90	-11	12,108	-0.09%
2021/03/22	1	19.70	27	18.92	19.85	-26	10,757	-0.24%
2021/03/19	25	17.21	52	17.39	18.10	-27	9,341	-0.29%
2021/03/18	45	16.16	40	16.35	16.65	5	7,951	0.06%
2021/03/17	16	14.56	30	15.34	15.50	-14	5,923	-0.24%
2021/03/16	1	14.05	2	13.05	14.10	-1	4,929	-0.02%
2021/03/15	0	0.00	32	12.94	12.85	-32	4,530	-0.71%
2021/03/04	10	12.60	0	0.00	12.70	10	5,507	0.18%
2021/03/03	10	13.10	28	12.88	12.85	-18	5,375	-0.33%
2021/02/22	0.1	11.55	0	0.00	11.50	0.1	5,450	0.00%
2021/02/19	1	11.35	1	11.35	11.35	0	5,465	0.00%
2021/02/17	0	0.00	105	11.15	11.15	-105	5,474	-1.92%	大賣/鉅額交易
2021/01/27	0	0.00	3	11.25	11.30	-3	5,746	-0.05%
2021/01/25	2	11.20	2	11.25	11.30	0	5,827	0.00%
2021/01/22	0	0.00	70	11.25	11.30	-70	5,828	-1.20%
2021/01/21	63	11.26	0	0.00	11.30	63	5,830	1.08%
2021/01/20	0	0.00	12	11.35	11.25	-12	5,819	-0.21%
2021/01/19	10	11.75	0	0.00	11.70	10	5,752	0.17%
2021/01/11	0	0.00	10	11.75	11.90	-10	5,899	-0.17%
2021/01/07	0	0.00	0.1	11.85	11.90	-0.1	5,967	0.00%
2021/01/06	0	0.00	1	12.00	11.65	-1	6,278	-0.02%
2021/01/05	3	12.25	10	12.23	12.25	-7	6,288	-0.11%
2021/01/04	29	12.49	0	0.00	12.45	29	6,219	0.47%
2020/12/29	2	12.40	0	0.00	12.40	2	6,154	0.03%
2020/12/25	2	12.20	2	12.20	12.20	0	6,036	0.00%
2020/12/23	2	12.00	0	0.00	12.10	2	5,988	0.03%
2020/12/22	4	12.20	9	12.03	11.85	-5	5,965	-0.08%
2020/12/21	0	0.00	2	12.10	12.30	-2	5,916	-0.03%
2020/12/18	1	12.70	3	12.68	12.35	-2	5,876	-0.03%
2020/12/16	5	12.40	2	12.35	12.20	3	5,681	0.05%
2020/12/15	4	12.13	2	12.40	12.00	2	5,624	0.04%
2020/12/14	2	12.15	2	12.30	12.10	0	5,689	0.00%
2020/12/10	2	12.25	0	0.00	12.10	2	5,643	0.04%
2020/12/09	2	12.30	2	12.35	12.40	0	5,600	0.00%
2020/12/08	6	12.40	6	12.42	12.25	0	5,549	0.00%
2020/12/07	15	12.63	5	12.53	12.50	10	5,508	0.18%
2020/12/04	2	12.40	2	12.50	12.70	0	5,284	0.00%
2020/12/03	2	12.00	2	12.00	12.00	0	4,955	0.00%
2020/12/02	0	0.00	1	11.85	11.85	-1	4,874	-0.02%
2020/12/01	2	11.65	3	11.72	11.80	-1	4,740	-0.02%
2020/11/30	4	11.50	4	11.60	11.50	0	4,709	0.00%
2020/11/27	0	0.00	1	11.50	11.55	-1	4,652	-0.02%
2020/11/26	4	11.50	2	11.55	11.50	2	4,642	0.04%
2020/11/25	4	11.65	9	11.77	11.65	-5	4,603	-0.11%
2020/11/24	0	0.00	3	11.45	11.60	-3	4,339	-0.07%
2020/11/23	8	11.33	2	11.30	11.30	6	4,213	0.14%
2020/11/20	2	10.90	7	10.97	11.00	-5	4,056	-0.12%
2020/11/19	2	11.00	2	10.95	10.95	0	4,055	0.00%
2020/11/18	2	10.85	4	10.90	10.75	-2	3,970	-0.05%
2020/11/13	8	10.80	9	10.89	10.70	-1	4,071	-0.02%
2020/11/12	8	10.73	8	10.73	10.70	0	3,861	0.00%
2020/11/11	3	10.83	2	10.90	10.90	1	3,877	0.03%
2020/11/10	7	10.84	2	10.90	10.90	5	3,875	0.13%
2020/11/09	2	10.70	2	10.75	10.75	0	3,840	0.00%
2020/11/05	2	10.50	2	10.55	10.55	0	3,948	0.00%
2020/11/04	0.1	10.55	0	0.00	10.50	0.1	4,021	0.00%
2020/11/02	6	10.32	15	10.25	10.40	-9	4,658	-0.19%
2020/10/30	10	10.30	0	0.00	10.20	10	5,252	0.19%
2020/10/20	6	10.93	4	10.85	10.75	2	5,528	0.04%
2020/10/13	0	0.00	2	10.55	10.70	-2	5,535	-0.04%
2020/10/07	0	0.00	2	10.35	10.25	-2	6,349	-0.03%
2020/09/29	2	10.00	0	0.00	9.87	2	6,539	0.03%
2020/09/25	0	0.00	8	9.59	9.62	-8	6,611	-0.12%
2020/09/21	4	10.50	2	10.60	10.45	2	6,573	0.03%
2020/09/18	0	0.00	6	10.60	10.65	-6	6,796	-0.09%
2020/09/17	2	10.40	2	10.50	10.45	0	6,779	0.00%
2020/09/15	4	10.45	4	10.55	10.40	0	6,684	0.00%
2020/09/14	4	10.45	9	10.50	10.45	-5	6,773	-0.07%
2020/09/11	4	10.45	0	0.00	10.45	4	6,828	0.06%
2020/09/10	1	10.85	0	0.00	10.80	1	6,787	0.01%
2020/09/09	12	10.80	7	10.81	10.85	5	6,740	0.07%
2020/09/08	2	10.60	0	0.00	10.60	2	6,629	0.03%
2020/09/07	2	10.60	4	10.73	10.65	-2	6,636	-0.03%
2020/09/04	5	10.65	0	0.00	10.65	5	6,616	0.08%
2020/09/03	45	10.85	2	10.70	10.80	43	6,570	0.65%
2020/09/02	4	10.55	6	10.67	10.60	-2	6,434	-0.03%
2020/09/01	4	10.50	2	10.60	10.55	2	6,440	0.03%
2020/08/31	2	10.60	2	10.65	10.55	0	6,450	0.00%
2020/08/28	12	10.48	12	10.54	10.45	0	6,452	0.00%
2020/08/27	42	10.64	0	0.00	10.50	42	6,470	0.65%
2020/08/26	28	10.30	0	0.00	10.35	28	6,344	0.44%
2020/08/20	8	9.80	0	0.00	9.79	8	6,273	0.13%
2020/08/17	0	0.00	11	10.37	10.35	-11	6,091	-0.18%
2020/08/14	1	10.25	1	10.25	10.25	0	6,057	0.00%
2020/08/13	0	0.00	4	10.10	10.05	-4	6,061	-0.07%
2020/08/12	23	10.09	10	10.25	10.20	13	6,022	0.22%
2020/08/07	0	0.00	10	10.15	10.20	-10	5,773	-0.17%
2020/08/06	43	10.77	32	10.74	10.50	11	5,629	0.20%
2020/08/05	22	10.88	22	10.90	10.60	0	5,128	0.00%
2020/07/30	18	9.41	8	9.39	9.38	10	4,296	0.23%
2020/07/29	0	0.00	5	9.43	9.45	-5	4,273	-0.12%
2020/07/27	5	9.20	5	9.20	9.15	0	4,157	0.00%
2020/07/24	0	0.00	5	9.48	9.47	-5	4,117	-0.12%
2020/07/22	10	9.91	0	0.00	9.71	10	4,036	0.25%
2020/07/21	0	0.00	5	9.76	9.74	-5	3,982	-0.13%
2020/07/20	8	9.44	3	9.66	9.60	5	3,886	0.13%
2020/07/17	0	0.00	52	9.98	9.96	-52	3,718	-1.40%
2020/07/16	5	10.04	5	10.17	10.50	0	3,392	0.00%
2020/07/15	79	9.48	14	9.51	9.59	65	2,861	2.27%
2020/07/13	5	8.62	0	0.00	8.71	5	2,473	0.20%
2020/07/10	2	8.59	0	0.00	8.45	2	2,442	0.08%
2020/07/09	35.1	8.53	0	0.00	8.49	35.1	2,398	1.46%
2020/07/07	0.1	8.14	0	0.00	8.14	0.1	2,254	0.01%
2020/07/03	0	0.00	1	8.05	8.07	-1	2,225	-0.04%
2020/07/02	0	0.00	10	8.10	8.10	-10	2,219	-0.45%
2020/06/24	0	0.00	1	7.93	7.94	-1	1,937	-0.05%
2020/06/19	11	8.22	0	0.00	8.12	11	1,922	0.57%
2020/06/09	0	0.00	3	7.79	7.78	-3	1,835	-0.16%
2020/06/08	0	0.00	5	7.80	7.78	-5	1,847	-0.27%
2020/06/04	3	7.80	2	7.84	7.61	1	1,818	0.05%
2020/06/03	6	7.58	0	0.00	7.60	6	1,790	0.34%
2020/05/22	0	0.00	5	7.35	7.33	-5	1,825	-0.27%
2020/05/21	5	7.52	0	0.00	7.41	5	1,831	0.27%
2020/04/30	3	7.54	0	0.00	7.69	3	1,793	0.17%
2020/04/09	0	0.00	5	7.08	7.25	-5	1,757	-0.28%
2020/03/30	5	6.53	0	0.00	6.56	5	1,710	0.29%
2020/03/17	0	0.00	10	6.65	6.71	-10	1,562	-0.64%
2020/03/09	0	0.00	30	8.64	8.60	-30	1,337	-2.24%
2020/03/06	0	0.00	9	9.13	9.00	-9	1,313	-0.69%
2020/03/05	2	9.15	0	0.00	9.15	2	1,300	0.15%
2020/03/04	5	9.00	5	8.99	9.00	0	1,296	0.00%
2020/03/03	12	8.99	15	9.04	9.00	-3	1,290	-0.23%
2020/03/02	15	9.01	0	0.00	8.92	15	1,267	1.18%
2020/02/27	0	0.00	30	9.25	9.23	-30	1,231	-2.44%
2020/02/25	34	9.42	34	9.41	9.40	0	1,185	0.00%
2020/02/24	0.2	9.62	16	9.64	9.61	-15.8	1,143	-1.38%
2020/02/21	1	9.78	0	0.00	9.73	1	1,126	0.09%
2020/02/20	5	9.75	0	0.00	9.75	5	1,119	0.45%
2020/02/19	50	9.71	3	9.76	9.74	47	1,115	4.21%
2020/02/18	5	9.71	3	9.65	9.67	2	1,110	0.18%
2020/02/17	7	9.78	7	9.77	9.73	0	1,101	0.00%
2020/02/14	2	9.84	0	0.00	9.84	2	1,096	0.18%
2020/02/13	10	9.91	0	0.00	9.84	10	1,094	0.91%
2020/02/12	12	9.77	12	9.83	9.86	0	1,109	0.00%
2020/02/11	2	9.69	0	0.00	9.68	2	1,117	0.18%
2020/02/10	8	9.59	3	9.56	9.56	5	1,112	0.45%
2020/02/07	5	9.86	0	0.00	9.80	5	1,076	0.46%
2020/02/06	1	10.00	0	0.00	9.99	1	1,041	0.10%
2020/02/04	2	10.00	0	0.00	9.98	2	997	0.20%
2020/02/03	5	9.87	0	0.00	9.88	5	987	0.51%
2020/01/17	0	0.00	40	10.80	10.80	-40	887	-4.51%
2020/01/02	30	10.95	0	0.00	11.00	30	872	3.44%
2019/12/26	0	0.00	30	10.70	10.70	-30	815	-3.68%
2019/12/18	0	0.00	10	10.65	10.85	-10	1,039	-0.96%
2019/12/17	0	0.00	5	10.70	10.70	-5	1,032	-0.48%
2019/12/16	2	10.55	0	0.00	10.60	2	1,059	0.19%
2019/12/12	3	10.65	0	0.00	10.65	3	1,035	0.29%
2019/12/10	1	10.85	0	0.00	10.90	1	1,036	0.10%
2019/12/09	30	10.70	0	0.00	10.70	30	1,028	2.92%
2019/12/06	10	10.65	0	0.00	10.65	10	1,025	0.98%
2019/12/04	0	0.00	5	10.70	10.70	-5	1,042	-0.48%
2019/11/29	0	0.00	2	10.60	10.60	-2	1,037	-0.19%
2019/11/28	0	0.00	10	10.70	10.65	-10	1,030	-0.97%
2019/11/22	2	10.68	5	10.65	10.65	-3	1,046	-0.29%
2019/11/21	0	0.00	5	10.60	10.60	-5	1,048	-0.48%
2019/11/14	5	10.65	25	10.68	10.65	-20	1,049	-1.91%
2019/11/11	15	10.88	115	11.01	10.80	-100	1,092	-9.16%	大賣/
2019/11/04	1	11.05	0	0.00	11.00	1	1,049	0.10%
2019/10/29	1	11.15	0	0.00	11.15	1	1,070	0.09%
2019/10/28	0	0.00	1	11.20	11.25	-1	1,068	-0.09%
2019/10/24	19	11.39	0	0.00	11.40	19	1,075	1.77%
2019/10/23	32	11.41	0	0.00	11.40	32	1,084	2.95%
2019/10/22	32	11.35	0	0.00	11.35	32	1,135	2.82%
2019/10/17	0	0.00	15	11.18	11.25	-15	1,127	-1.33%
2019/10/15	5	11.30	0	0.00	11.20	5	1,129	0.44%
2019/10/09	3	11.45	1	11.45	11.45	2	1,108	0.18%
2019/10/08	11	11.56	0	0.00	11.55	11	1,113	0.99%
2019/10/07	3	11.45	0	0.00	11.45	3	1,118	0.27%
2019/10/03	2	11.50	0	0.00	11.50	2	1,165	0.17%
2019/10/02	2	11.53	0	0.00	11.60	2	1,178	0.17%
2019/10/01	2	11.53	0	0.00	11.45	2	1,183	0.17%
2019/09/27	5	11.64	0	0.00	11.55	5	1,179	0.42%
2019/09/26	12	11.95	0	0.00	11.90	12	1,152	1.04%
2019/09/25	23	11.94	5	12.10	12.10	18	1,122	1.60%
2019/09/24	0	0.00	3	11.70	11.55	-3	998	-0.30%
2019/09/23	0	0.00	2	11.60	11.60	-2	957	-0.21%
2019/09/05	6	10.99	0	0.00	10.95	6	1,010	0.59%
2019/08/30	2	10.83	0	0.00	10.85	2	1,023	0.20%
2019/08/27	0	0.00	2	10.85	10.75	-2	1,011	-0.20%
2019/08/19	5	10.99	4	10.90	11.05	1	1,114	0.09%
2019/08/06	7	10.40	0	0.00	10.55	7	1,132	0.62%
2019/08/02	10	10.81	0	0.00	10.85	10	1,142	0.87%
2019/07/31	12	11.25	0	0.00	11.30	12	1,139	1.05%
2019/07/30	3	11.30	0	0.00	11.25	3	1,134	0.26%
2019/07/23	0	0.00	4	11.25	11.25	-4	1,090	-0.37%
2019/07/15	5	11.30	0	0.00	11.25	5	1,098	0.46%
2019/07/11	0	0.00	0	11.35	11.45	0	1,148	0.00%
2019/07/09	2	11.45	0	0.00	11.50	2	1,183	0.17%
2019/07/05	0	0.00	5	11.20	11.20	-5	1,156	-0.43%
2019/07/04	5	11.05	0	0.00	11.05	5	1,177	0.42%
2019/06/26	0	0.00	1	11.00	10.95	-1	1,216	-0.08%
2019/06/21	0	0.00	5	11.10	10.95	-5	1,213	-0.41%
2019/06/11	0	0.00	5	10.60	10.70	-5	1,187	-0.42%
2019/05/29	5	10.50	0	0.00	10.50	5	1,154	0.43%
2019/05/24	3	11.05	0	0.00	11.10	3	1,128	0.27%
2019/05/16	0	0.00	3	11.20	11.15	-3	1,145	-0.26%
2019/05/15	0	0.00	2	11.25	11.20	-2	1,143	-0.17%
2019/05/14	5	10.95	0	0.00	11.10	5	1,155	0.43%
2019/04/17	0	0.00	35	12.17	12.30	-35	1,046	-3.34%
2019/03/28	0	11.85	0	0.00	11.85	0	921	0.00%
2019/03/27	3	11.90	0	0.00	11.95	3	920	0.33%
2019/03/11	2	12.15	0	0.00	12.25	2	857	0.23%
2019/03/08	5	12.25	0	0.00	12.20	5	874	0.57%
2019/03/05	0	0.00	5	12.40	12.45	-5	934	-0.54%
2019/03/04	0	0.00	5	12.40	12.40	-5	927	-0.54%
2019/02/25	0	0.00	5	12.70	12.60	-5	904	-0.55%
2019/02/20	2	12.30	2	12.35	12.25	0	862	0.00%
2019/02/12	15	11.65	0	0.00	11.70	15	788	1.90%
2019/01/30	5	11.60	0	0.00	11.65	5	787	0.64%
2019/01/24	0	0.00	5	11.60	11.50	-5	774	-0.65%
2019/01/21	11	11.63	0	0.00	11.60	11	782	1.41%
2019/01/16	2	11.65	0	0.00	11.70	2	798	0.25%
2018/12/22	0	0.00	20	11.50	11.50	-20	879	-2.27%
2018/12/20	2	11.70	0	0.00	11.65	2	962	0.21%
2018/12/19	0	0.00	10	11.80	11.85	-10	986	-1.01%
2018/12/17	0	0.00	10	11.95	11.90	-10	980	-1.02%
2018/12/14	5	11.87	10	11.88	11.85	-5	957	-0.52%
2018/12/03	1	12.25	0	0.00	12.35	1	941	0.11%
2018/11/26	0	0.00	15	11.87	11.85	-15	911	-1.65%
2018/11/23	10	11.80	0	0.00	11.70	10	914	1.09%
2018/11/14	10	11.90	0	0.00	11.95	10	917	1.09%
2018/10/31	0	0.00	1	11.65	11.80	-1	958	-0.10%
2018/10/30	0	0.00	9	11.60	11.50	-9	955	-0.94%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/18	0.1	12.00	0	0.00	12.10	0.1	1,004	0.01%
2018/10/16	0.1	11.75	0	0.00	11.80	0.1	998	0.01%
2018/10/15	0.2	11.75	0	0.00	11.65	0.2	1,007	0.02%
2018/10/09	5.2	12.75	1	12.80	12.75	4.2	963	0.44%
2018/10/05	5	12.80	0	0.00	12.70	5	992	0.50%
2018/10/01	3	13.50	0	0.00	13.50	3	1,045	0.29%
2018/09/28	2.2	13.67	0	0.00	13.45	2.2	1,043	0.21%
2018/08/31	1	12.85	0	0.00	12.90	1	1,706	0.06%
2018/08/29	1	12.70	10	12.80	12.70	-9	1,831	-0.49%
2018/08/28	0	0.00	10	12.70	12.70	-10	1,838	-0.54%
2018/08/27	0	0.00	10	12.60	12.65	-10	1,870	-0.53%
2018/08/20	0	0.00	1	12.65	12.75	-1	2,049	-0.05%
2018/08/16	0	0.00	1	12.50	12.50	-1	2,076	-0.05%
2018/07/30	0	0.00	2	13.15	13.15	-2	2,120	-0.09%
2018/07/27	1	13.20	2	13.20	13.15	-1	2,124	-0.05%
2018/07/18	0	0.00	3	13.05	13.10	-3	2,151	-0.14%
2018/07/12	5	13.00	0	0.00	13.10	5	2,185	0.23%
2018/07/04	5	13.20	0	0.00	13.25	5	2,216	0.23%
2018/06/26	10	13.75	0	0.00	13.70	10	2,494	0.40%
2018/06/21	8	14.58	0	0.00	14.50	8	2,685	0.30%
2018/06/20	5	14.00	6	14.98	14.80	-1	2,664	-0.04%
2018/06/15	3	14.60	0	0.00	14.55	3	2,540	0.12%
2018/06/14	0	0.00	5	14.30	14.55	-5	2,458	-0.20%
2018/06/13	0	0.00	1	13.90	14.55	-1	2,392	-0.04%
2018/06/12	0	0.00	0	13.85	13.90	0	2,280	0.00%
2018/06/04	0	0.00	40	13.40	13.45	-40	2,099	-1.91%
2018/05/07	2	13.05	0	0.00	13.00	2	2,706	0.07%
2018/05/02	2	13.15	5	13.45	13.50	-3	2,954	-0.10%
2018/04/26	5	12.50	0	0.00	12.30	5	2,981	0.17%
2018/04/20	20	13.15	0	0.00	13.15	20	3,013	0.66%
2018/04/19	0	0.00	5	13.35	13.15	-5	3,089	-0.16%
2018/04/17	5	13.00	0	0.00	13.05	5	3,080	0.16%
2018/04/16	0	0.00	60	13.50	13.50	-60	3,045	-1.97%
2018/04/11	20	13.75	5	13.80	13.75	15	3,077	0.49%
2018/04/10	5	13.55	0	0.00	13.50	5	3,076	0.16%
2018/04/02	5	14.25	5	14.30	14.20	0	3,043	0.00%
2018/03/31	5	13.90	0	0.00	14.15	5	3,018	0.17%
2018/03/30	5	13.90	0	0.00	13.90	5	2,986	0.17%
2018/03/29	5	14.20	0	0.00	14.20	5	2,884	0.17%
2018/03/28	6	14.58	0	0.00	14.60	6	2,794	0.21%
2018/03/27	7	15.08	10	15.15	15.05	-3	2,729	-0.11%
2018/03/21	10	16.35	0	0.00	16.25	10	2,523	0.40%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/19	2	16.35	0	0.00	16.40	2	2,526	0.08%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/02/06	42	16.47	3	15.70	16.10	39	3,026	1.29%
2018/02/01	51	17.35	0	0.00	17.05	51	2,879	1.77%
2018/01/31	26	17.32	28	17.34	17.45	-2	2,869	-0.07%
2018/01/30	20	17.63	0	0.00	17.35	20	2,835	0.71%
2018/01/23	10	16.85	0	0.00	16.85	10	2,568	0.39%
2018/01/22	25	16.91	0	0.00	16.90	25	2,557	0.98%
2018/01/18	2	16.80	1	16.75	16.80	1	2,544	0.04%
2018/01/15	31	16.85	10	16.75	16.65	21	2,560	0.82%
2018/01/12	0	0.00	20	16.53	16.50	-20	2,547	-0.79%
2018/01/11	0	0.00	4	16.25	16.25	-4	2,610	-0.15%
2018/01/08	4	16.65	0	0.00	16.65	4	2,706	0.15%