瑞軒 (2489)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
3,766張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	17.80	0	0.00	18.00	10	3,674	0.27%
2025/01/16	2	18.10	0	0.00	18.00	2	5,186	0.04%
2025/01/06	0	0.00	0.4	18.80	19.05	-0.4	5,334	-0.01%
2024/12/30	0	0.00	5	18.90	18.70	-5	5,578	-0.09%
2024/12/20	0	0.00	30	19.20	19.15	-30	6,090	-0.49%
2024/12/19	0	0.00	10	18.60	18.65	-10	6,082	-0.16%
2024/12/18	10	18.90	0	0.00	18.80	10	6,297	0.16%
2024/12/12	1	19.25	0.9	19.50	19.30	0.1	6,777	0.00%
2024/12/10	0	0.00	4	19.15	19.10	-4	6,922	-0.06%
2024/12/06	0	0.00	1	20.00	19.75	-1	7,069	-0.01%
2024/12/05	1	20.10	0	0.00	20.00	1	7,185	0.01%
2024/12/02	4	19.60	0	0.00	19.50	4	7,495	0.05%
2024/11/29	0.2	19.35	0	0.00	19.55	0.2	7,669	0.00%
2024/11/27	2	20.10	2	20.20	20.10	0	8,186	0.00%
2024/11/20	7	19.40	2	19.43	19.40	5	10,835	0.05%
2024/11/18	6	20.13	0	0.00	19.80	6	12,155	0.05%
2024/11/15	2	20.00	0	0.00	20.05	2	12,922	0.02%
2024/11/14	3	19.87	0	0.00	19.85	3	13,066	0.02%
2024/11/13	0.2	20.10	0	0.00	19.90	0.2	13,447	0.00%
2024/11/11	11	20.20	0	0.00	20.35	11	13,785	0.08%
2024/11/08	6	20.88	0	0.00	20.80	6	14,070	0.04%
2024/11/07	10	21.75	0.9	21.75	21.85	9.1	14,102	0.06%
2024/11/06	0	0.00	2	21.85	21.95	-2	14,367	-0.01%
2024/11/05	2	21.65	0	0.00	21.70	2	14,530	0.01%
2024/10/30	6	21.07	2	21.10	21.00	4	15,715	0.03%
2024/10/29	10	21.80	0	0.00	21.35	10	16,197	0.06%
2024/10/24	13.1	23.53	18	23.51	22.50	-4.9	19,975	-0.02%
2024/10/23	1	22.65	33.9	22.56	23.50	-32.9	23,699	-0.14%
2024/10/21	20	21.45	0	0.00	21.60	20	25,837	0.08%
2024/10/18	0	0.00	4	21.75	21.40	-4	26,739	-0.01%
2024/10/15	0.3	21.60	0	0.00	21.70	0.3	27,731	0.00%
2024/10/14	0.2	21.45	0	0.00	21.55	0.2	27,826	0.00%
2024/10/09	3.6	21.68	0	0.00	21.50	3.6	28,066	0.01%
2024/10/07	2	21.25	0	0.00	21.25	2	28,343	0.01%
2024/10/01	13	21.51	3	21.60	21.70	10	28,937	0.03%
2024/09/30	10	21.85	3.7	21.80	22.00	6.3	28,996	0.02%
2024/09/18	2	20.35	1	20.45	20.30	1	29,284	0.00%
2024/09/16	0	0.00	4	20.60	20.55	-4	30,216	-0.01%
2024/09/12	1	20.50	4	20.70	20.40	-3	30,317	-0.01%
2024/09/10	2	20.75	0	0.00	20.45	2	30,474	0.01%
2024/09/09	2	20.20	20	20.25	20.20	-18	30,413	-0.06%
2024/09/06	2	21.18	0	0.00	20.90	2	30,397	0.01%
2024/09/04	1	21.85	0	0.00	21.55	1	30,599	0.00%
2024/09/03	1	22.50	0	0.00	22.40	1	30,858	0.00%
2024/08/30	0	0.00	1	23.00	22.70	-1	31,307	0.00%
2024/08/29	1	22.50	0	0.00	22.95	1	31,481	0.00%
2024/08/28	3	22.93	0	0.00	22.70	3	31,763	0.01%
2024/08/27	1	22.60	0	0.00	22.90	1	32,275	0.00%
2024/08/23	2	22.40	1	22.30	22.70	1	36,001	0.00%
2024/08/22	3	23.02	7	23.08	22.75	-4	36,378	-0.01%
2024/08/21	3	23.22	0	0.00	23.20	3	37,715	0.01%
2024/08/20	7	23.89	1	23.65	23.60	6	38,387	0.02%
2024/08/19	0	0.00	8	23.59	23.80	-8	38,172	-0.02%
2024/08/16	5	23.28	6	22.98	22.95	-1	37,910	0.00%
2024/08/15	30	23.12	18	22.78	23.10	12	37,838	0.03%
2024/08/14	1	21.90	2	22.18	21.90	-1	37,529	0.00%
2024/08/13	6	22.22	1	22.25	22.25	5	38,526	0.01%
2024/08/12	1	22.50	0	0.00	22.15	1	39,118	0.00%
2024/08/09	19	22.13	12	22.13	21.65	7	38,812	0.02%
2024/08/08	10	20.98	9	21.76	21.55	1	37,956	0.00%
2024/08/06	0	0.00	5	19.30	18.30	-5	37,317	-0.01%
2024/08/05	1	19.45	0	0.00	19.35	1	37,213	0.00%
2024/08/02	1	21.35	0	0.00	21.45	1	36,971	0.00%
2024/08/01	4	21.98	7	21.96	22.00	-3	36,811	-0.01%
2024/07/31	7	21.39	0	0.00	21.30	7	36,396	0.02%
2024/07/30	0	0.00	3	21.65	22.10	-3	36,164	-0.01%
2024/07/26	3.3	21.35	0	0.00	21.20	3.3	35,622	0.01%
2024/07/23	4	22.00	2	22.43	22.20	2	35,468	0.01%
2024/07/22	3.5	22.56	11	22.88	22.40	-7.5	35,004	-0.02%
2024/07/19	3	23.77	2	24.60	23.50	1	34,498	0.00%
2024/07/18	5	24.76	8	24.53	24.55	-3	34,048	-0.01%
2024/07/17	6	25.64	4	25.85	25.80	2	33,423	0.01%
2024/07/16	35	25.67	38.3	25.41	25.25	-3.3	31,874	-0.01%
2024/07/15	38.1	25.84	30	25.79	26.00	8.1	30,142	0.03%
2024/07/12	18	23.98	24	24.20	24.50	-6	25,557	-0.02%
2024/07/11	17.1	22.89	24	22.91	22.30	-6.9	24,242	-0.03%
2024/07/10	7	22.14	8.7	22.03	22.20	-1.7	23,092	-0.01%
2024/07/09	16	20.91	20	21.36	21.10	-4	22,181	-0.02%
2024/07/08	4	20.84	2	20.65	20.60	2	21,808	0.01%
2024/07/05	5	21.10	3	21.45	20.90	2	21,643	0.01%
2024/07/04	14	20.33	1	20.30	20.15	13	21,187	0.06%
2024/07/03	2	20.68	5	20.74	20.30	-3	21,124	-0.01%
2024/07/01	5	20.50	7	20.30	20.40	-2	20,874	-0.01%
2024/06/28	4	20.55	4	20.75	20.60	0	20,730	0.00%
2024/06/27	3	20.63	12	20.80	20.40	-9	20,437	-0.04%
2024/06/26	1	19.90	3	19.87	19.60	-2	19,852	-0.01%
2024/06/25	10.3	19.51	0	0.00	19.95	10.3	19,750	0.05%
2024/06/24	2	20.40	0	0.00	20.00	2	19,607	0.01%
2024/06/21	2	20.98	22	20.76	20.50	-20	19,243	-0.10%
2024/06/20	2	19.05	1	19.00	19.20	1	18,285	0.01%
2024/06/19	1	19.05	10	19.20	19.10	-9	18,187	-0.05%
2024/06/18	11	19.41	0	0.00	19.55	11	18,050	0.06%
2024/06/17	8	19.89	0	0.00	19.70	8	17,961	0.04%
2024/06/14	0	0.00	3	19.50	19.40	-3	17,781	-0.02%
2024/06/12	0	0.00	2	19.08	19.25	-2	17,498	-0.01%
2024/06/11	2	19.88	1	19.90	19.35	1	17,367	0.01%
2024/06/07	6	19.74	1	19.50	19.45	5	17,100	0.03%
2024/06/06	0	0.00	2	19.23	19.20	-2	16,714	-0.01%
2024/06/05	2	20.05	5	19.73	19.70	-3	16,442	-0.02%
2024/06/04	0	0.00	1	20.75	20.50	-1	16,164	-0.01%
2024/06/03	3	20.68	2	20.75	20.75	1	15,939	0.01%
2024/05/31	15	21.58	2	21.23	20.75	13	15,571	0.08%
2024/05/30	21.1	22.04	27.1	22.18	21.30	-6	14,976	-0.04%
2024/05/29	47.6	23.34	31	23.53	23.55	16.6	13,780	0.12%
2024/05/28	0	0.00	0.4	22.40	22.40	-0.4	11,195	0.00%
2024/05/27	16	19.93	8	19.88	20.40	8	10,736	0.07%
2024/05/24	2	17.75	11.5	19.01	19.35	-9.5	9,317	-0.10%
2024/05/23	0	0.00	1	17.60	17.60	-1	8,620	-0.01%
2024/05/22	6	18.42	1	18.35	17.95	5	8,702	0.06%
2024/05/21	13	18.91	8	18.49	18.90	5	9,017	0.06%
2024/05/20	6.5	18.23	18	18.47	18.10	-11.5	9,270	-0.12%
2024/05/17	8	17.83	18	17.98	18.05	-10	9,156	-0.11%
2024/05/16	10	17.45	1	17.20	17.45	9	8,370	0.11%
2024/05/15	0	0.00	3	16.30	15.90	-3	7,658	-0.04%
2024/05/13	0	0.00	3	15.88	16.05	-3	7,495	-0.04%
2024/05/10	2	15.60	0	0.00	15.70	2	7,314	0.03%
2024/05/09	2	15.68	1	15.75	15.60	1	7,142	0.01%
2024/05/06	0	0.00	1	15.20	15.05	-1	6,786	-0.01%
2024/05/03	0	0.00	4	15.20	15.10	-4	6,795	-0.06%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/29	4	15.53	1	15.75	15.45	3	6,802	0.04%
2024/04/25	0	0.00	2	15.15	15.15	-2	6,703	-0.03%
2024/04/24	3	14.87	3	15.00	15.00	0	6,652	0.00%
2024/04/23	0	0.00	81	14.62	15.05	-81	6,586	-1.23%
2024/04/19	1	13.80	1.9	13.88	13.90	-0.9	6,369	-0.01%
2024/04/11	0	0.00	2	14.90	14.85	-2	6,922	-0.03%
2024/04/09	3	14.90	2	14.90	14.80	1	6,767	0.01%
2024/04/08	2	14.73	0	0.00	14.80	2	6,688	0.03%
2024/03/28	2	14.25	0	14.25	14.20	2	6,549	0.03%
2024/03/27	0	0.00	1	14.35	14.35	-1	6,528	-0.02%
2024/03/26	0	0.00	0.2	14.20	14.15	-0.2	6,509	0.00%
2024/03/25	0	14.08	0	0.00	14.30	0	6,472	0.00%
2024/03/14	1	14.35	1	14.50	14.20	0	6,324	0.00%
2024/03/13	1	14.10	1	14.25	14.15	0	6,326	0.00%
2024/03/12	2	14.40	1	14.40	14.35	1	6,317	0.02%
2024/03/11	4	14.31	2	14.20	14.35	2	6,356	0.03%
2024/03/08	78	14.20	0	0.00	14.05	78	6,566	1.19%
2024/03/07	2	14.45	78	14.40	14.40	-76	6,694	-1.14%
2024/03/06	0	0.00	5	14.80	14.80	-5	6,637	-0.08%
2024/03/01	2	15.08	0	0.00	14.90	2	6,399	0.03%
2024/02/27	0	0.00	3	15.55	15.35	-3	6,232	-0.05%
2024/02/26	2	15.45	5	15.55	15.60	-3	6,128	-0.05%
2024/02/23	74	15.90	60	15.75	15.75	14	5,978	0.23%
2024/02/22	34	16.34	32	16.43	16.45	2	5,691	0.04%
2024/02/21	9.1	16.16	9	16.10	16.75	0.1	4,832	0.00%
2024/02/20	9	15.40	10	15.95	15.25	-1	4,040	-0.02%
2024/02/19	4.2	15.48	13	15.38	15.50	-8.8	3,528	-0.25%