台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡利電 (2497)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/070.556.0000.0054.500.54160.12%
2024/02/2700.00158.0057.90-1402-0.25%
2024/02/01158.5000.0058.1014160.24%
2024/01/2500.00259.8059.60-2418-0.48%
2024/01/15162.5000.0062.6014250.24%
2023/12/2000.00265.0064.70-2511-0.39%
2023/12/1900.00165.0064.70-1516-0.19%
2023/12/13266.3000.0065.1025400.37%
2023/11/0100.000.162.8062.20-0.1999-0.01%
2023/10/250.166.9000.0067.100.11,0100.00%
2023/09/1100.00169.4070.40-11,057-0.09%
2023/09/07170.5000.0069.8011,0640.09%
2023/09/0600.00170.0070.50-11,059-0.09%
2023/09/04169.5000.0069.3011,1290.09%
2023/07/1900.00170.3070.20-11,152-0.09%
2023/07/1800.00271.2070.50-21,176-0.17%
2023/07/170.173.0000.0072.700.11,1820.01%
2023/07/140.372.93273.7572.10-1.71,209-0.14%
2023/07/135.274.90373.6073.602.21,2200.18%
2023/07/125.477.15574.8074.800.41,1990.03%
2023/07/11173.00173.3073.3001,0850.00%
2023/06/14173.8000.0073.6011,4240.07%
2023/06/09475.00474.1074.0001,4700.00%
2023/06/0600.00170.4070.30-11,722-0.06%
2023/05/23171.90172.1072.0001,9020.00%
2023/05/19168.0000.0068.0011,9260.05%
2023/05/1800.00169.0069.10-11,991-0.05%
2023/05/1500.00167.4067.60-12,000-0.05%
2023/05/12169.2000.0069.1012,0160.05%
2023/05/1100.00168.0068.30-12,048-0.05%
2023/05/05171.80172.0071.9002,1190.00%
2023/04/2600.00369.0071.40-32,335-0.13%
2023/04/2500.00170.9070.70-12,328-0.04%
2023/04/24172.9000.0073.2012,3180.04%
2023/04/2100.00172.6072.80-12,324-0.04%
2023/04/20374.73174.7074.5022,3090.09%
2023/04/19276.45175.3075.3012,3060.04%
2023/04/18376.2700.0076.2032,2810.13%
2023/04/1000.00782.0082.30-72,165-0.32%
2023/04/0700.00178.0078.10-12,033-0.05%
2023/03/3000.00176.5076.90-12,013-0.05%
2023/03/29475.5500.0075.6042,0190.20%
2023/03/2200.00177.5077.30-12,123-0.05%
2023/03/2100.00177.2077.00-12,152-0.05%
2023/03/1700.00175.2074.80-12,309-0.04%
2023/03/16174.5000.0074.3012,4910.04%
2023/03/15179.60478.9077.30-32,710-0.11%
2023/03/14378.7000.0078.7032,8610.10%
2023/03/13276.60279.0579.0003,0020.00%
2023/03/10181.20680.4778.30-53,232-0.15%
2023/03/09279.50180.2080.0013,3380.03%
2023/03/08178.200.578.1078.700.53,2810.02%
2023/03/070.577.0000.0076.800.53,2840.02%
2023/03/0600.00177.4077.70-13,340-0.03%
2023/03/03175.90175.5075.1003,3480.00%
2023/02/24177.0000.0076.2013,4140.03%
2023/02/23176.7000.0076.5013,4300.03%
2023/02/2200.00275.4075.80-23,470-0.06%
2023/02/21577.96179.1077.8043,5570.11%
2023/02/16178.4000.0078.4013,6120.03%
2023/02/09477.7800.0076.5044,2480.09%
2023/02/07477.6300.0077.9044,3750.09%
2022/12/22272.85173.4073.5015,7330.02%
2022/12/09182.10480.1380.10-37,285-0.04%
2022/12/08383.4000.0082.5037,4860.04%
2022/12/07284.10583.1682.00-37,760-0.04%
2022/12/05383.90385.2086.5008,1200.00%
2022/12/01379.97779.5780.90-48,109-0.05%
2022/11/30376.3000.0076.7038,0350.04%
2022/11/29176.8000.0075.9018,1290.01%
2022/11/18174.90273.9073.10-19,645-0.01%
2022/11/17175.5000.0074.9019,9130.01%
2022/11/1600.00474.8074.60-49,866-0.04%
2022/11/15474.70274.5074.5029,8810.02%
2022/11/14274.10274.6074.6009,8750.00%
2022/11/11374.6700.0073.7039,9330.03%
2022/11/10174.30174.9073.70010,1140.00%
2022/11/091476.081477.0175.80010,1460.00%
2022/11/08473.13474.8375.7009,8810.00%
2022/11/04167.30268.3568.80-19,716-0.01%
2022/11/03265.50364.6065.50-19,573-0.01%
2022/11/0200.00165.0065.00-19,559-0.01%
2022/10/31163.8000.0062.8019,5170.01%
2022/10/28261.15261.5061.4009,4900.00%
2022/10/26463.50263.4562.6029,4360.02%
2022/10/25165.90465.6564.40-39,429-0.03%
2022/10/2400.00366.2066.00-39,496-0.03%
2022/10/18169.20269.7569.00-19,487-0.01%
2022/10/1400.00169.1068.60-19,575-0.01%
2022/10/13169.0000.0065.1019,5860.01%
2022/10/12171.0000.0071.5019,5250.01%
2022/10/05179.00180.6078.5009,6820.00%
2022/10/0400.00181.2080.90-19,628-0.01%
2022/10/0300.00180.5078.90-19,658-0.01%
2022/09/305275.545076.4179.9029,6660.02%
2022/09/29481.28480.1579.7009,5610.00%
2022/09/28180.90282.1577.90-19,428-0.01%
2022/09/26282.70183.4078.3019,0360.01%
2022/09/2200.00288.8090.00-28,731-0.02%
2022/09/21089.80289.9089.10-28,638-0.02%
2022/09/201989.631588.4490.6048,4940.05%
2022/09/19187.0000.0085.8018,2810.01%
2022/09/16687.086388.1586.60-578,228-0.69%
2022/09/15289.1000.0089.1028,0890.02%
2022/09/146189.111389.1191.30487,8290.61%
2022/09/13788.103.187.8688.203.97,4100.05%
2022/09/12583.56484.4884.3016,9710.01%
2022/09/071878.66977.7377.9096,8610.13%
2022/09/06179.00179.8079.8006,6420.00%
2022/09/053580.883381.5078.0026,5420.03%
2022/09/023186.253286.4885.80-16,361-0.02%
2022/09/01787.40786.7185.7006,2660.00%
2022/08/31685.20986.8387.50-36,107-0.05%
2022/08/305086.564986.9484.6015,9860.02%
2022/08/29583.84483.7384.0015,6580.02%
2022/08/261083.431285.4886.40-25,353-0.04%
2022/08/25879.54780.1378.6015,1380.02%
2022/08/24377.801378.9779.10-105,104-0.20%
2022/08/23174.71275.2073.60-14,822-0.02%
2022/08/19277.70277.6077.1004,9280.00%
2022/08/18377.2900.0078.0034,9730.06%
2022/08/171278.11377.9377.3094,9480.18%
2022/08/15170.7000.0070.6015,0040.02%
2022/08/101169.351068.7169.0015,3740.02%
2022/07/28274.30273.8573.6005,9620.00%
2022/07/2600.00173.0073.00-15,972-0.02%
2022/07/2200.00475.1076.10-46,098-0.07%
2022/07/20375.70374.6074.6006,1390.00%
2022/07/18573.70674.5074.00-16,239-0.02%
2022/07/15171.50172.1072.7006,3020.00%
2022/07/14265.80268.2568.4006,1780.00%
2022/07/08670.57670.9070.4006,2360.00%
2022/07/07564.1600.0066.8056,2700.08%
2022/07/0600.00363.8063.10-36,357-0.05%
2022/06/2700.00283.4084.50-27,522-0.03%
2022/06/17279.9000.0079.1028,6020.02%
2022/06/1600.001182.6679.90-118,775-0.13%
2022/06/14584.0000.0084.0058,8820.06%
2022/06/13281.70481.6084.00-28,848-0.02%
2022/06/10184.4000.0085.0018,8070.01%
2022/06/09184.10184.5084.3008,7580.00%
2022/05/30881.9600.0082.4088,3210.10%
2022/05/2600.00178.6078.70-18,181-0.01%
2022/05/2400.005380.6878.80-538,157-0.65%
2022/05/2300.00183.1081.00-18,154-0.01%
2022/05/205284.43184.2084.20517,8100.65%
2022/05/19374.9000.0077.0037,5270.04%
2022/05/18176.8000.0078.0017,5220.01%
2022/05/1200.00171.8071.80-17,568-0.01%
2022/05/10574.50576.6076.1008,6060.00%
2022/05/060.178.2000.0078.200.19,3840.00%
2022/05/05382.90382.0082.0009,6110.00%
2022/04/28183.10181.8081.0009,9730.00%
2022/04/26184.3000.0084.10110,2070.01%
2022/04/2500.00285.2584.20-210,124-0.02%
2022/04/2010100.501098.9897.2009,9280.00%
2022/04/19399.1000.0098.8039,8780.03%
2022/04/1400.001101.50102.00-110,097-0.01%
2022/04/1340105.2541100.62100.00-110,232-0.01%
2022/04/126102.426101.77100.50010,5290.00%
2022/04/089102.009102.06103.50010,5060.00%
2022/04/0732105.89131106.57100.00-9910,406-0.95% 大賣/
2022/04/062108.253108.83109.50-110,246-0.01%
2022/04/011104.006103.42104.00-510,206-0.05%
2022/03/311105.501104.50107.00010,2520.00%
2022/03/30104106.412104.50105.5010210,4370.98% 大買/鉅額交易
2022/03/29398.60398.3797.20010,1880.00%
2022/03/256102.2852100.50100.00-4610,343-0.44%
2022/03/2456101.741100.50102.005510,0190.55%
2022/03/2100.00694.7394.50-69,761-0.06%
2022/03/181101.001101.0097.0009,5970.00%
2022/02/256112.755111.00111.50111,0550.01%
2022/02/2400.001114.50112.00-111,084-0.01%
2022/02/2300.000.1111.50117.50-0.111,1200.00%
2022/02/225.1106.492103.50107.003.111,0550.03%
2022/02/2100.001108.00107.50-111,049-0.01%
2022/02/182106.0000.00109.50211,1060.02%
2022/02/172106.0000.00104.50211,0530.02%
2022/02/1600.001103.00103.00-110,968-0.01%
2022/02/15199.00297.2593.80-110,851-0.01%
2022/02/11795.64797.46100.00010,7550.00%
2022/02/101495.941497.7896.00010,2290.00%
2022/02/09389.905.192.3594.60-2.19,601-0.02%
2022/02/08384.07384.9386.0009,0010.00%
2022/02/07181.701981.6184.40-188,643-0.21%
2022/01/26177.00177.7076.8008,3610.00%
2022/01/2500.00179.8077.50-18,242-0.01%
2022/01/2400.00579.0078.10-58,066-0.06%
2022/01/21180.7000.0079.7017,9770.01%
2022/01/20180.90182.0080.8007,6810.00%
2022/01/19175.7000.0076.0017,2840.01%
2022/01/18675.5800.0075.6067,2520.08%
2022/01/1200.00173.1073.10-17,028-0.01%
2022/01/11175.0000.0075.0016,9670.01%
2022/01/07478.65577.6477.00-16,721-0.01%
2022/01/065.178.27578.2878.000.16,4530.00%
2022/01/051282.971083.2180.8026,1980.03%
2022/01/0400.00285.0089.70-25,767-0.03%
2022/01/03583.60182.6081.6045,5860.07%
2021/12/291183.53384.6383.9085,4560.15%
2021/12/28583.14783.3083.20-25,286-0.04%
2021/12/271483.601481.2680.8005,0970.00%
2021/12/24581.227.187.2586.10-2.14,895-0.04%
2021/12/2300.00481.3881.00-44,515-0.09%
2021/12/221081.3100.0080.10104,4150.23%
2021/12/21278.50280.0081.1004,2470.00%
2021/12/201378.99977.9376.6044,0030.10%
2021/12/171981.941780.9280.0023,8640.05%
2021/12/14187.7000.0081.9013,3650.03%
2021/12/1300.00289.9091.00-23,286-0.06%
2021/12/03268.6000.0070.6022,9600.07%
2021/12/0200.00266.0065.80-22,893-0.07%
2021/11/3000.001764.6066.40-172,707-0.63%
2021/11/294.160.22260.3560.402.12,4520.09%
2021/11/2600.00159.8059.80-11,621-0.06%
2021/11/24148.60149.4549.5001,2330.00%
2021/11/23148.15148.9546.3501,0880.00%
2021/11/2200.00446.1647.65-4980-0.41%
2021/11/19144.10143.4543.4508720.00%
2021/11/18143.10144.6044.0008480.00%
2021/11/11240.8000.0040.5026920.29%
2021/11/0500.00140.9539.95-1660-0.15%
2021/11/04140.00340.7039.95-2630-0.32%
2021/10/29438.25138.2038.2035390.56%
2021/10/1800.00233.6033.60-2679-0.29%
2021/10/1200.00133.5033.55-1830-0.12%
2021/09/17233.1000.0033.4521,6820.12%
2021/09/08132.0000.0031.8511,9500.05%
2021/08/3000.00135.0535.15-11,931-0.05%
2021/08/2500.001035.3035.75-101,928-0.52%
2021/08/2000.00134.2033.95-11,913-0.05%
2021/08/13236.13135.6035.4511,8870.05%
2021/07/29540.9500.0040.0051,8090.28%
2021/07/281139.7500.0040.30111,8030.61%
2021/07/27243.35244.0040.5501,7820.00%
2021/07/23242.7000.0042.7021,6790.12%
2021/07/1900.00143.8543.30-11,593-0.06%
2021/07/151042.3000.0042.30101,5210.66%
2021/07/1400.00141.6041.55-11,468-0.07%
2021/07/13244.40346.9044.45-11,374-0.07%
2021/07/1200.00742.6542.65-71,147-0.61%
2021/07/09139.0000.0038.8011,1070.09%
2021/07/07139.2500.0037.9011,0630.09%
2021/07/06238.75239.5039.1001,0250.00%
2021/06/30133.70433.3033.15-3897-0.33%
2021/06/25536.0000.0035.4558360.60%
2021/06/22429.1500.0028.6546050.66%
2021/05/1400.001028.2028.45-101,377-0.73%
2021/04/2800.00133.7533.70-11,652-0.06%
2021/04/2700.00833.6134.25-81,676-0.48%
2021/04/20137.4500.0036.9011,8670.05%
2021/04/14838.7500.0037.3082,2450.36%
2021/04/1300.00837.8036.30-82,261-0.35%
2021/04/0900.00138.2538.80-12,389-0.04%
2021/04/06239.9500.0038.9022,5810.08%
2021/03/29338.6000.0038.0032,5790.12%
2021/03/26337.9000.0037.6532,5700.12%
2021/03/22139.10138.7538.7502,5440.00%
2021/03/19442.65142.7040.5532,5020.12%
2021/03/18237.13237.9340.0002,2540.00%
2021/03/17337.85337.9338.0502,1470.00%
2021/03/08135.0000.0034.1512,1960.05%
2021/02/23638.4200.0038.3562,3930.25%
2021/01/19140.70139.7539.4502,2960.00%
2021/01/0800.00237.7038.80-21,871-0.11%
2021/01/07139.05239.7338.45-11,786-0.06%
2021/01/05237.2000.0037.0021,5580.13%
2021/01/0400.00135.8535.85-11,479-0.07%
2020/12/30334.02332.0032.2001,3520.00%
2020/12/2900.00233.1333.25-21,250-0.16%
2020/12/28130.2500.0030.2511,1620.09%
2020/12/15127.8000.0027.8011,0370.10%
2020/12/14228.73229.3829.0501,0230.00%
2020/12/11128.05127.6027.6009990.00%
2020/12/04229.65228.4528.4509390.00%
2020/12/0300.00428.8028.70-4914-0.44%
2020/12/02431.3100.0029.7048790.45%
2020/11/3000.00229.0028.20-2724-0.28%
2020/11/26227.5000.0028.5527110.28%
2020/11/1600.00223.9025.05-2514-0.39%
2020/11/13223.58124.1024.3014250.23%
2020/11/11219.58220.6020.6502170.00%
2020/10/2200.00416.3016.30-4143-2.79%
2020/10/07116.1000.0016.3511400.71%
2020/09/29316.1000.0016.1031462.05%
2020/09/01117.00117.1516.9501760.00%
2020/08/3100.00718.2018.20-7150-4.64%
2020/08/03316.2500.0016.0531312.29%
2020/07/24216.3000.0016.2521361.47%
2020/07/21216.5000.0016.5021361.46%
2020/07/08117.65117.7517.6501520.00%
2020/05/12114.95115.0515.4001040.00%
2020/04/16116.05116.9516.500990.00%
2020/03/12116.70116.8016.700620.00%
2020/01/06222.58222.6322.750840.00%
2019/09/0600.001427.5528.70-14265-5.27%
2019/09/051628.25228.3527.35142326.03%
2019/08/0800.00124.4024.40-1195-0.51%
2019/08/07124.3500.0024.5011930.52%
2019/06/06125.10225.3325.50-1143-0.70%
2019/05/3000.00125.1024.80-1138-0.72%
2019/05/2700.00123.9524.35-1113-0.88%
2019/05/23123.3500.0023.1011090.91%
2018/09/03119.35119.5019.300710.00%
2018/01/0900.00128.9529.00-1149-0.67%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音