新建 (2516)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
5,843張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	12.05	0	0.00	12.85	0	2,261	0.00%
2024/04/16	10	11.70	0	0.00	11.70	10	2,270	0.44%
2024/04/12	50	12.50	0	0.00	12.80	50	2,270	2.20%
2024/04/08	0	0.00	1	12.85	12.90	-1	2,257	-0.04%
2024/04/02	3	12.20	0	0.00	12.25	3	2,254	0.13%
2024/03/25	0	0.00	3	11.75	11.85	-3	2,473	-0.12%
2024/03/21	0	0.00	3	11.60	11.70	-3	2,663	-0.11%
2024/03/19	3	11.50	0	0.00	11.50	3	2,938	0.10%
2024/03/15	3	11.65	3	12.15	11.60	0	3,334	0.00%
2024/03/13	3	11.75	0	0.00	11.85	3	3,535	0.08%
2024/03/08	0	0.00	1	13.00	12.90	-1	3,497	-0.03%
2024/03/07	0	0.00	1	13.25	13.25	-1	3,526	-0.03%
2024/03/06	1	13.90	4	13.75	13.55	-3	3,517	-0.09%
2024/03/05	0	0.00	8	12.72	13.50	-8	3,432	-0.23%
2024/03/04	5	12.36	3	12.30	12.30	2	3,361	0.06%
2024/03/01	2	12.45	9	12.65	12.60	-7	3,401	-0.21%
2024/02/29	0	0.00	2	12.80	12.80	-2	3,437	-0.06%
2024/02/26	2	12.60	2	12.65	12.65	0	3,717	0.00%
2024/02/23	5	12.66	5	12.94	12.70	0	3,981	0.00%
2024/02/22	3	12.45	0	0.00	12.95	3	4,212	0.07%
2024/02/21	0	0.00	2	12.75	12.60	-2	4,349	-0.05%
2024/02/20	5	12.63	5	12.90	12.50	0	4,468	0.00%
2024/02/19	2	12.10	2	12.50	12.50	0	4,586	0.00%
2024/02/16	3	12.12	0	0.00	12.35	3	4,775	0.06%
2024/02/05	0	0.00	9	11.80	12.00	-9	4,795	-0.19%
2024/02/02	12	12.10	0	0.00	11.95	12	4,810	0.25%
2024/02/01	0	0.00	2	12.00	11.70	-2	4,788	-0.04%
2024/01/30	2	11.80	0	0.00	11.70	2	4,836	0.04%
2024/01/29	1	11.75	0	0.00	11.95	1	4,860	0.02%
2024/01/22	1	12.00	0	0.00	12.00	1	5,015	0.02%
2024/01/19	2	12.05	0	0.00	11.95	2	5,030	0.04%
2024/01/18	2	12.20	0	0.00	12.15	2	5,034	0.04%
2024/01/17	1	12.15	1	12.40	12.25	0	5,059	0.00%
2024/01/16	2	12.50	0	0.00	12.50	2	5,072	0.04%
2024/01/11	1	12.75	0	0.00	12.85	1	5,229	0.02%
2024/01/10	2	12.90	7	12.80	12.70	-5	5,249	-0.10%
2024/01/04	1	13.70	0	0.00	13.65	1	5,435	0.02%
2024/01/03	1	13.85	0	0.00	13.95	1	5,488	0.02%
2024/01/02	1	14.10	6	13.87	14.20	-5	5,461	-0.09%
2023/12/29	6	14.28	1	14.10	14.10	5	5,419	0.09%
2023/12/27	0	0.00	1	13.55	13.60	-1	5,343	-0.02%
2023/12/26	2	13.30	0	0.00	13.35	2	5,349	0.04%
2023/12/25	2	13.45	0	0.00	13.30	2	5,331	0.04%
2023/12/22	2	14.05	0	0.00	13.80	2	5,302	0.04%
2023/12/21	1	14.10	1	14.00	13.90	0	5,281	0.00%
2023/12/20	16	14.29	20	14.55	14.35	-4	5,227	-0.08%
2023/12/19	20	14.78	10	14.25	14.70	10	5,134	0.19%
2023/12/18	0	0.00	1	13.65	13.65	-1	4,981	-0.02%
2023/12/15	2	13.60	6	14.08	13.25	-4	4,939	-0.08%
2023/12/14	2	14.30	3	14.53	14.05	-1	4,824	-0.02%
2023/12/13	2	14.15	3	14.78	14.75	-1	4,680	-0.02%
2023/12/12	2	12.90	21	12.66	13.75	-19	4,479	-0.42%
2023/12/11	20	12.50	8	12.93	13.00	12	4,283	0.28%
2023/12/07	3	11.55	0	0.00	11.55	3	4,091	0.07%
2023/12/05	3	11.75	0	0.00	11.70	3	4,040	0.07%
2023/12/01	1	12.35	0	0.00	12.35	1	3,940	0.03%
2023/11/30	4	12.35	5	12.50	12.25	-1	3,922	-0.03%
2023/11/29	13	12.29	0	0.00	12.30	13	3,905	0.33%
2023/11/28	8	12.28	16	12.48	12.55	-8	3,929	-0.20%
2023/11/27	3	12.30	21	12.16	12.20	-18	3,877	-0.46%
2023/11/24	4	12.58	0	0.00	12.65	4	3,830	0.10%
2023/11/22	4	13.48	0	0.00	14.05	4	3,597	0.11%
2023/11/21	14	12.65	0	0.00	13.00	14	3,395	0.41%
2023/11/17	0	0.00	20	10.30	10.80	-20	3,013	-0.66%
2023/11/15	0	0.00	67	10.05	10.05	-67	2,908	-2.30%
2023/11/14	9	9.20	0	0.00	9.22	9	2,792	0.32%
2023/11/13	1	8.67	2	8.85	8.91	-1	2,777	-0.04%
2023/11/10	4	9.05	9	9.04	8.91	-5	2,767	-0.18%
2023/11/07	20	9.45	0	0.00	9.31	20	2,838	0.70%
2023/11/01	0	0.00	1	9.36	9.47	-1	3,054	-0.03%
2023/10/31	33	9.34	0	0.00	9.19	33	3,018	1.09%
2023/10/30	0	0.00	30	9.50	9.62	-30	2,960	-1.01%
2023/10/26	20	9.03	0	0.00	9.01	20	2,851	0.70%
2023/10/25	40	9.08	0	0.00	9.16	40	2,818	1.42%
2023/10/23	0	0.00	6	9.16	9.25	-6	2,716	-0.22%
2023/10/20	17	9.01	0	0.00	9.10	17	2,622	0.65%
2023/10/17	9	8.86	0	0.00	8.72	9	2,398	0.38%
2023/10/16	0	0.00	12	8.91	9.13	-12	2,302	-0.52%
2023/10/13	0	0.00	42	8.09	8.53	-42	2,168	-1.94%
2023/10/11	0	0.00	53	7.74	7.85	-53	2,040	-2.60%
2023/10/03	1	7.11	0	0.00	7.10	1	1,926	0.05%
2023/09/26	3	7.27	0	0.00	7.20	3	1,822	0.16%
2023/09/20	0	0.00	3	7.55	7.63	-3	1,754	-0.17%
2023/09/19	0	0.00	40	7.31	7.39	-40	1,740	-2.30%
2023/09/18	13	7.35	0	0.00	7.35	13	1,733	0.75%
2023/09/12	20	7.72	0	0.00	7.83	20	1,659	1.20%
2023/09/11	0	0.00	3	8.10	7.96	-3	1,612	-0.19%
2023/09/08	13	7.62	0	0.00	7.92	13	1,595	0.81%
2023/09/07	20	7.83	0	0.00	7.77	20	1,571	1.27%
2023/09/04	0	0.00	3	8.20	8.03	-3	1,539	-0.19%
2023/09/01	10	8.00	36	8.01	8.09	-26	1,522	-1.71%
2023/08/30	6	7.59	0	0.00	7.63	6	1,441	0.42%
2023/08/25	0	0.00	6	7.47	7.80	-6	1,323	-0.45%
2023/08/22	26	7.60	0	0.00	7.43	26	1,163	2.24%
2023/08/16	2	6.63	0	0.00	6.53	2	836	0.24%
2023/08/11	2	6.77	0	0.00	6.79	2	757	0.26%
2023/08/10	22	6.97	0	0.00	6.95	22	667	3.30%
2023/08/08	0	0.00	2	5.56	5.77	-2	369	-0.54%
2023/08/04	1	5.21	0	0.00	5.32	1	319	0.31%
2023/08/02	0	0.00	1	5.39	5.40	-1	314	-0.32%
2023/07/17	1	5.29	0	0.00	5.27	1	297	0.34%
2023/07/12	0	0.00	1	5.49	5.33	-1	301	-0.33%
2023/07/10	1	5.30	2	5.41	5.30	-1	295	-0.34%
2023/07/06	1	5.21	0	0.00	5.22	1	297	0.34%
2023/07/04	1	5.31	0	0.00	5.36	1	293	0.34%
2023/06/16	1	5.38	0	0.00	5.38	1	281	0.35%
2023/06/07	20	5.73	1	5.74	5.75	19	263	7.22%
2023/06/05	0	0.00	2	5.54	5.59	-2	250	-0.80%
2023/06/02	20	5.36	0	0.00	5.30	20	239	8.36%
2023/05/24	0	0.00	2	5.32	5.27	-2	216	-0.92%
2023/05/22	0	0.00	1	5.15	5.14	-1	202	-0.49%
2023/05/19	0	0.00	1	5.10	5.10	-1	198	-0.50%
2023/03/14	2	4.81	0	0.00	4.83	2	176	1.14%
2023/01/11	2	4.99	1	5.17	5.02	1	156	0.64%
2022/09/29	1	4.81	0	0.00	4.80	1	238	0.42%
2022/09/08	2	5.13	2	5.33	5.15	0	246	0.00%
2022/09/06	1	4.94	0	0.00	4.90	1	238	0.42%
2022/08/29	2	4.72	2	5.02	4.97	0	225	0.00%
2022/08/26	0	0.00	1	5.12	5.05	-1	219	-0.46%
2022/08/25	0	0.00	2	4.89	4.91	-2	204	-0.98%
2022/08/17	1	4.74	0	0.00	4.74	1	175	0.57%
2022/08/15	4	4.78	0	0.00	4.80	4	169	2.36%
2022/08/05	0	4.90	0	0.00	4.88	0	170	0.00%
2022/08/01	0	0.00	7	5.05	5.03	-7	166	-4.20%
2022/07/29	0	0.00	4	5.00	4.96	-4	173	-2.31%
2022/07/21	0	0.00	9	5.02	4.97	-9	177	-5.08%
2022/07/20	0	0.00	10	5.00	5.00	-10	178	-5.59%
2022/07/19	0	0.00	30	4.93	4.95	-30	182	-16.46%
2022/07/18	0	0.00	10	4.91	4.89	-10	184	-5.43%
2022/07/14	0	0.00	10	4.90	4.91	-10	184	-5.42%
2022/06/21	0	0.00	1	5.31	5.31	-1	252	-0.40%
2022/03/25	0	0.00	10	5.86	5.87	-10	425	-2.35%
2022/03/11	0	0.00	3	5.86	5.83	-3	480	-0.62%
2022/01/07	10	6.60	0	0.00	6.68	10	572	1.75%
2022/01/05	10	6.70	0	0.00	6.70	10	550	1.82%
2022/01/03	30	6.89	0	0.00	6.80	30	522	5.75%
2021/11/19	50	6.04	0	0.00	6.05	50	312	16.02%
2021/08/24	0	5.67	0	0.00	5.67	0	448	0.00%
2021/08/13	5	5.78	0	0.00	5.75	5	476	1.05%
2021/06/24	0	0.00	0	6.07	6.17	0	1,127	0.00%
2021/05/28	0	0.00	0.1	5.61	5.64	-0.1	961	-0.01%
2021/05/07	0	0.00	1	6.16	6.08	-1	838	-0.12%
2021/05/03	5	6.19	0	0.00	6.28	5	771	0.65%
2021/04/28	3	6.72	0	0.00	6.70	3	719	0.42%
2021/04/26	1	6.93	0	0.00	6.94	1	665	0.15%
2021/04/23	1	6.56	0	0.00	6.55	1	592	0.17%
2021/04/21	0	0.00	10	6.24	6.28	-10	471	-2.12%
2021/04/20	10	6.13	0	0.00	6.25	10	398	2.51%
2021/04/19	0	0.00	2	5.36	5.69	-2	244	-0.82%
2021/04/14	1	5.06	0	0.00	5.12	1	201	0.50%
2021/04/12	1	5.05	0	0.00	5.11	1	201	0.50%
2020/10/13	0	0.00	1	5.30	5.35	-1	350	-0.29%
2020/10/05	1	5.26	0	0.00	5.28	1	380	0.26%
2020/08/03	3	5.29	3	5.24	5.24	0	397	0.00%
2020/07/28	3	5.24	3	5.20	5.16	0	395	0.00%
2020/07/23	34	5.68	40	5.67	5.67	-6	374	-1.60%
2020/07/22	6	5.62	0	0.00	5.45	6	344	1.74%
2020/06/15	3	5.09	3	5.12	5.11	0	279	0.00%
2020/06/12	5	5.07	5	5.12	5.13	0	303	0.00%
2020/03/24	0	0.00	2	3.51	3.49	-2	213	-0.94%
2019/03/28	0	6.32	0	0.00	6.36	0	155	0.00%
2019/02/12	0	6.34	0	0.00	6.34	0	151	0.00%
2018/04/11	0	0.00	18	6.25	6.25	-18	283	-6.35%
2018/04/02	9	6.30	0	0.00	6.36	9	302	2.98%
2018/03/30	9	6.43	0	0.00	6.42	9	301	2.98%