皇昌 (2543)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	81.10	2	78.40	78.70	5	8,046	0.06%
2025/01/17	4	77.55	4	77.00	77.10	0	8,012	0.00%
2025/01/16	16	73.54	10	76.15	77.10	6	8,032	0.07%
2025/01/15	30	71.11	7	70.46	72.60	23	8,010	0.29%
2025/01/14	20	66.70	5	68.00	66.00	15	8,141	0.18%
2025/01/13	30	67.12	0	0.00	67.20	30	8,185	0.37%
2025/01/10	1	77.60	0	0.00	73.30	1	8,263	0.01%
2025/01/08	0	0.00	40.2	80.92	80.70	-40.2	8,513	-0.47%
2025/01/07	101	83.20	86	82.00	83.20	15	8,797	0.17%	大買/
2025/01/06	40	81.38	0	0.00	82.90	40	8,823	0.45%
2025/01/03	0	0.00	7	76.20	78.00	-7	8,702	-0.08%
2025/01/02	0	0.00	3.1	74.50	73.90	-3.1	8,767	-0.03%
2024/12/31	0.2	71.50	0	0.00	73.50	0.2	9,028	0.00%
2024/12/30	0	0.00	0.4	72.50	71.90	-0.4	9,373	0.00%
2024/12/24	10	73.40	0	0.00	73.20	10	10,317	0.10%
2024/12/12	10	70.30	10	70.06	70.30	0	10,583	0.00%
2024/12/11	0.2	65.70	0	0.00	65.70	0.2	10,538	0.00%
2024/12/09	0.3	68.90	0	0.00	67.50	0.3	10,663	0.00%
2024/12/04	1	70.50	1.3	71.05	70.70	-0.3	10,673	0.00%
2024/12/03	1	72.60	0	0.00	72.50	1	10,777	0.01%
2024/12/02	1	74.50	0	0.00	72.50	1	10,878	0.01%
2024/11/29	1	75.00	1	74.20	74.10	0	10,984	0.00%
2024/11/27	0	0.00	95	74.39	73.60	-95	11,331	-0.84%
2024/11/25	0	0.00	0.2	79.38	79.30	-0.2	11,925	0.00%
2024/11/22	6	81.17	5	80.10	80.00	1	12,090	0.01%
2024/11/21	2	81.00	22	81.79	81.50	-20	12,118	-0.17%
2024/11/20	1	83.50	1	81.60	81.80	0	12,273	0.00%
2024/11/19	7	83.49	2	82.75	83.00	5	12,385	0.04%
2024/11/15	6	83.10	3	81.70	81.60	3	13,049	0.02%
2024/11/14	5	84.30	5	84.36	84.00	0	13,087	0.00%
2024/11/13	1	82.00	0	0.00	81.60	1	13,195	0.01%
2024/11/08	0	0.00	20	91.05	87.90	-20	13,647	-0.15%
2024/11/07	21	90.72	11	92.26	90.70	10	13,917	0.07%
2024/11/06	18	92.05	3	91.20	91.10	15	14,131	0.11%
2024/11/05	3	92.13	4	91.93	92.20	-1	14,161	-0.01%
2024/11/04	11	93.32	5	96.04	93.10	6	14,245	0.04%
2024/11/01	7	95.34	3.2	93.74	93.50	3.8	14,183	0.03%
2024/10/30	9	92.39	78	94.86	96.40	-69	14,046	-0.49%
2024/10/29	60	90.76	1	90.70	90.50	59	13,899	0.42%
2024/10/28	56	91.59	0	0.00	92.60	56	13,826	0.41%
2024/10/25	53	88.10	41	89.07	89.50	12	13,791	0.09%
2024/10/24	34	83.20	38	84.73	85.30	-4	13,796	-0.03%
2024/10/23	45	83.13	10	84.75	83.00	35	13,632	0.26%
2024/10/22	10	83.00	0	0.00	83.10	10	13,592	0.07%
2024/10/21	4	98.73	54	99.34	96.90	-50	13,351	-0.37%
2024/10/18	52	91.99	2	93.20	93.00	50	13,163	0.38%
2024/10/16	5	91.34	5	92.38	94.30	0	13,413	0.00%
2024/10/15	11	91.45	11	90.86	90.80	0	13,608	0.00%
2024/10/11	5	97.60	4	98.40	97.70	1	13,290	0.01%
2024/10/09	14	91.46	10	92.30	93.20	4	13,130	0.03%
2024/10/08	4	91.75	4	92.65	92.80	0	13,360	0.00%
2024/10/07	0	0.00	2	88.85	91.20	-2	13,572	-0.01%
2024/10/04	4.1	88.79	2	88.90	85.80	2.1	13,555	0.02%
2024/10/01	6	86.38	5	88.04	90.00	1	13,817	0.01%
2024/09/30	1	83.10	1	84.10	82.50	0	13,667	0.00%
2024/09/27	5.2	81.65	13	81.07	80.60	-7.8	13,661	-0.06%
2024/09/26	1	80.80	71	80.99	81.70	-70	13,610	-0.51%
2024/09/25	10	75.20	0	0.00	75.90	10	13,455	0.07%
2024/09/23	19	70.95	5.1	71.71	71.70	13.9	13,260	0.10%
2024/09/20	32.1	70.20	2	72.80	73.60	30.1	13,233	0.23%
2024/09/19	1	72.10	8	72.83	72.50	-7	13,072	-0.05%
2024/09/18	10	70.89	20	70.85	70.00	-10	13,012	-0.08%
2024/09/12	20	67.63	7	69.29	67.20	13	12,864	0.10%
2024/09/10	27	69.23	1	69.70	67.90	26	12,782	0.20%
2024/09/06	0	0.00	19	71.24	71.90	-19	12,705	-0.15%
2024/09/05	5	69.68	0	0.00	69.70	5	12,693	0.04%
2024/09/04	5	68.80	58	71.14	70.70	-53	12,800	-0.41%
2024/09/03	10	75.38	0	0.00	74.20	10	12,706	0.08%
2024/09/02	1	77.20	0	0.00	77.20	1	12,632	0.01%
2024/08/30	2	79.00	11	78.79	76.80	-9	12,554	-0.07%
2024/08/29	1	77.30	3	77.70	76.60	-2	12,298	-0.02%
2024/08/28	25	77.52	2	78.45	76.70	23	12,196	0.19%
2024/08/27	7	71.83	15.1	71.74	75.50	-8.1	11,884	-0.07%
2024/08/22	1	65.10	1	64.60	64.60	0	11,722	0.00%
2024/08/21	15.1	66.57	0.1	67.00	66.90	15	11,639	0.13%
2024/08/20	8.1	66.99	2	68.80	67.70	6.1	11,672	0.05%
2024/08/19	1	68.50	29	68.78	70.10	-28	11,319	-0.25%
2024/08/16	4	63.65	0	0.00	63.80	4	10,940	0.04%
2024/08/15	6	65.58	4	64.38	64.70	2	10,895	0.02%
2024/08/14	3	68.20	7	67.69	66.10	-4	10,744	-0.04%
2024/08/13	9	64.91	4	64.45	65.10	5	10,731	0.05%
2024/08/12	0	0.00	6	64.07	62.30	-6	10,593	-0.06%
2024/08/09	6	66.88	11.2	65.74	62.50	-5.2	10,404	-0.05%
2024/08/08	38	60.66	5	61.80	61.60	33	10,042	0.33%
2024/08/06	0.1	52.40	0	0.00	52.80	0.1	9,729	0.00%
2024/08/05	0.1	56.30	2	56.50	55.80	-2	9,607	-0.02%
2024/08/02	3	61.43	2	62.45	59.70	1	9,514	0.01%
2024/08/01	6	65.30	5	64.50	64.30	1	9,521	0.01%
2024/07/30	5	62.46	5	62.54	63.50	0	10,302	0.00%
2024/07/29	2	60.40	2	64.55	60.20	0	10,332	0.00%
2024/07/26	5	61.20	0	0.00	61.60	5	10,122	0.05%
2024/07/23	3	63.70	3	62.50	61.60	0	10,124	0.00%
2024/07/19	4	60.40	0	0.00	60.50	4	10,164	0.04%
2024/07/17	1	63.60	5	64.70	63.30	-4	10,269	-0.04%
2024/07/16	15	63.08	10	61.10	60.60	5	10,557	0.05%
2024/07/15	0	0.00	2.6	60.49	60.00	-2.6	10,630	-0.02%
2024/07/12	5.1	58.14	0	0.00	57.20	5.1	10,595	0.05%
2024/07/11	2.1	58.51	0	0.00	59.30	2.1	10,611	0.02%
2024/07/10	1.2	60.97	1	63.90	59.20	0.2	10,549	0.00%
2024/07/09	14	60.80	0	0.00	60.30	14	10,468	0.13%
2024/07/05	0	0.00	5	60.82	62.00	-5	9,862	-0.05%
2024/07/04	0	0.00	2.4	54.40	56.40	-2.4	9,215	-0.03%
2024/07/03	1	51.30	2	51.80	51.30	-1	8,976	-0.01%
2024/07/02	0	0.00	0.1	47.55	48.00	-0.1	8,812	0.00%
2024/07/01	1	48.10	4.4	46.61	47.30	-3.4	8,719	-0.04%
2024/06/28	4	44.10	0	0.00	43.85	4	8,577	0.05%
2024/06/27	0.2	44.57	1	44.10	43.50	-0.8	8,568	-0.01%
2024/06/26	0.2	45.43	1	46.20	45.30	-0.8	8,545	-0.01%
2024/06/25	0.1	46.05	0	0.00	45.90	0.1	8,513	0.00%
2024/06/19	1	47.05	0	0.00	47.10	1	8,534	0.01%
2024/06/04	0.1	49.80	0	0.00	48.95	0.1	9,043	0.00%
2024/06/03	0	0.00	1	50.70	50.80	-1	9,127	-0.01%
2024/05/31	2	50.85	3	50.68	49.70	-1	9,332	-0.01%
2024/05/30	2	49.68	0	0.00	48.85	2	9,393	0.02%
2024/05/29	6	59.47	6	57.75	59.50	0	9,447	0.00%
2024/05/24	0	0.00	6	55.98	56.40	-6	9,481	-0.06%
2024/05/23	1	53.20	3	52.90	52.30	-2	9,442	-0.02%
2024/05/21	1	54.80	10	55.00	54.70	-9	10,007	-0.09%
2024/05/20	4	53.80	15	54.28	52.90	-11	10,252	-0.11%
2024/05/17	1	54.50	2	56.15	54.60	-1	10,426	-0.01%
2024/05/14	1	49.15	0	0.00	49.70	1	10,292	0.01%
2024/05/13	1	50.30	1	50.70	50.40	0	10,234	0.00%
2024/05/09	0	0.00	1	52.60	52.30	-1	10,161	-0.01%
2024/05/08	16	52.61	5	53.50	53.50	11	10,059	0.11%
2024/05/07	4	55.10	0	0.00	52.50	4	9,985	0.04%
2024/05/06	17	56.96	17	56.15	56.70	0	9,850	0.00%
2024/05/03	2	59.50	1	56.30	59.70	1	9,378	0.01%
2024/05/02	12	53.00	1.1	54.30	54.30	11	8,842	0.12%
2024/04/29	1	49.50	0	0.00	49.40	1	8,548	0.01%
2024/04/26	0	0.00	3	50.80	49.55	-3	8,454	-0.04%
2024/04/24	2	46.85	1	47.10	48.00	1	8,212	0.01%
2024/04/23	0	0.00	6	51.57	48.15	-6	8,136	-0.07%
2024/04/22	11	56.67	3	55.20	50.40	8	7,902	0.10%
2024/04/19	5	53.80	8	52.26	53.80	-3	7,298	-0.04%
2024/04/18	1	48.90	0	0.00	48.95	1	6,913	0.01%
2024/04/17	1	47.90	3	47.63	47.20	-2	6,828	-0.03%
2024/04/16	4	45.55	1	45.70	45.20	3	6,842	0.04%
2024/04/15	6	47.02	0	0.00	46.35	6	6,853	0.09%
2024/04/12	1	44.70	1	45.65	45.65	0	6,703	0.00%
2024/04/10	0.1	41.35	0	0.00	41.70	0.1	6,703	0.00%
2024/03/28	3	43.68	2	42.25	43.10	1	6,761	0.01%
2024/03/26	9	43.12	6	42.40	41.00	3	6,775	0.04%
2024/03/25	0	0.00	3	41.75	42.00	-3	6,736	-0.04%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/13	2	48.58	2	49.20	45.60	0	6,842	0.00%
2024/03/12	23	50.67	24	50.75	49.80	-1	6,768	-0.01%
2024/03/08	0	0.00	1	45.00	44.65	-1	6,453	-0.02%
2024/03/07	5	48.25	5	48.33	47.10	0	6,381	0.00%
2024/03/06	5	48.43	3	48.72	47.70	2	6,259	0.03%
2024/03/05	7	46.53	12.1	45.70	48.05	-5.1	6,009	-0.08%
2024/03/04	1.1	43.91	2	46.35	43.70	-0.9	5,866	-0.02%
2024/03/01	1	46.05	1	42.00	46.05	0	5,627	0.00%
2024/02/29	2	41.68	1	42.40	41.90	1	5,467	0.02%
2024/02/27	1	41.15	1	40.85	41.10	0	5,352	0.00%
2024/02/26	1	38.50	3	38.82	39.05	-2	5,242	-0.04%
2024/02/23	1	35.50	0	0.00	35.50	1	5,136	0.02%
2024/02/22	3	36.17	6	37.83	34.60	-3	5,053	-0.06%
2024/02/21	0	0.00	5	38.35	38.35	-5	5,048	-0.10%
2024/02/20	3	34.53	13	34.16	34.90	-10	5,177	-0.19%
2024/02/19	0	0.00	20	30.95	31.75	-20	5,061	-0.40%
2024/02/16	0	0.00	1	29.50	29.50	-1	5,074	-0.02%
2024/02/15	0	0.00	8	28.54	28.80	-8	5,131	-0.16%