陽明 (2609)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	67.55	6	67.50	67.80	32	61,633	0.05%
2025/01/21	78	67.93	99	67.07	67.00	-21	61,752	-0.03%
2025/01/20	34	67.51	48	67.18	67.10	-14.1	61,598	-0.02%
2025/01/17	20.2	69.15	0	0.00	68.80	20.2	61,472	0.03%
2025/01/16	35.1	70.04	3.1	69.95	69.80	32	61,358	0.05%
2025/01/15	10	71.73	4	71.25	70.90	6	61,542	0.01%
2025/01/14	11	71.14	26.2	71.51	72.00	-15.2	62,013	-0.02%
2025/01/13	6.1	70.83	7	70.33	69.90	-0.9	62,148	0.00%
2025/01/10	26	71.36	25	71.73	72.20	1	62,110	0.00%
2025/01/09	58.2	74.85	42	73.90	72.60	16.2	61,660	0.03%
2025/01/08	15	77.61	1	77.40	77.60	14	60,505	0.02%
2025/01/07	6.1	76.37	21	77.00	79.00	-15	60,179	-0.02%
2025/01/06	73	76.58	65.1	76.92	76.50	7.9	59,799	0.01%
2025/01/03	33	77.31	13	77.42	77.40	20	59,736	0.03%
2025/01/02	10	76.91	16	77.11	76.60	-6	59,419	-0.01%
2024/12/31	9	75.59	6.3	75.76	75.70	2.7	59,561	0.00%
2024/12/30	15	75.29	9	75.86	75.20	6	60,825	0.01%
2024/12/27	50.3	76.11	17	76.96	75.70	33.3	61,384	0.05%
2024/12/26	11	77.21	22	77.20	76.70	-11	62,320	-0.02%
2024/12/25	67	78.34	59.1	78.04	77.40	7.9	63,202	0.01%
2024/12/24	13	78.80	53.3	79.09	78.80	-40.3	65,659	-0.06%
2024/12/23	68.4	78.16	26	78.35	78.90	42.4	66,644	0.06%
2024/12/20	72.2	79.40	34	79.53	79.70	38.2	67,567	0.06%
2024/12/19	28.2	78.29	15.5	78.84	78.20	12.7	65,933	0.02%
2024/12/18	10	78.37	19	78.56	78.90	-9	65,267	-0.01%
2024/12/17	42	79.29	29	79.13	78.70	13	64,761	0.02%
2024/12/16	25.9	78.78	34	79.36	78.90	-8.1	64,283	-0.01%
2024/12/13	19.4	80.58	25	80.50	80.40	-5.6	62,876	-0.01%
2024/12/12	20.2	78.87	7	78.94	78.60	13.2	61,547	0.02%
2024/12/11	80.6	79.69	54	79.29	79.20	26.6	60,937	0.04%
2024/12/10	55.3	81.34	71	81.23	80.50	-15.7	60,168	-0.03%
2024/12/09	7	81.92	59.6	81.69	83.00	-52.6	58,617	-0.09%
2024/12/06	1	75.70	8	75.84	75.60	-7	55,342	-0.01%
2024/12/05	12	74.79	2	74.90	74.70	10	55,161	0.02%
2024/12/04	40	75.80	41	75.37	75.90	-1	55,117	0.00%
2024/12/03	4	75.38	28	75.46	75.70	-24	55,054	-0.04%
2024/12/02	21	74.59	14	74.74	74.30	7	54,654	0.01%
2024/11/29	13.3	73.18	11	73.75	73.20	2.3	54,427	0.00%
2024/11/28	20	72.80	15	72.55	72.50	5	53,943	0.01%
2024/11/27	16.5	73.10	11	71.76	71.70	5.5	53,425	0.01%
2024/11/26	2	76.40	20	76.32	76.20	-18	51,952	-0.03%
2024/11/25	22	76.75	22	76.89	76.50	0	51,868	0.00%
2024/11/22	6.3	77.40	5	78.14	77.50	1.3	50,914	0.00%
2024/11/21	14	78.92	30	79.21	79.30	-16	49,840	-0.03%
2024/11/20	31.5	77.69	97.6	76.92	77.10	-66.1	47,911	-0.14%
2024/11/19	7.6	74.14	14.1	74.10	74.70	-6.5	45,259	-0.01%
2024/11/18	34	72.51	0	0.00	72.10	34	44,245	0.08%
2024/11/15	17	72.32	22	72.72	72.20	-5	43,790	-0.01%
2024/11/14	10	71.02	12	70.93	70.80	-2	43,333	0.00%
2024/11/13	18	72.20	10	71.70	71.30	8	43,608	0.02%
2024/11/12	35	72.65	61	72.66	72.10	-26	43,460	-0.06%
2024/11/11	19	71.31	0	0.00	71.80	19	42,627	0.04%
2024/11/08	14	71.46	46.2	72.13	71.50	-32.2	42,920	-0.08%
2024/11/07	17	69.32	16.3	69.72	69.70	0.7	42,580	0.00%
2024/11/06	13	70.50	5	70.56	70.80	8	42,602	0.02%
2024/11/05	12	70.07	20	70.76	70.70	-8	42,786	-0.02%
2024/11/04	17	69.10	6	68.23	68.10	11	42,648	0.03%
2024/11/01	23	68.59	26	68.58	70.00	-3	42,594	-0.01%
2024/10/30	2	66.60	2	66.85	66.40	0	42,286	0.00%
2024/10/29	8	66.74	1	66.70	66.20	7	42,605	0.02%
2024/10/28	18	68.36	10.5	68.28	68.10	7.5	42,856	0.02%
2024/10/25	5.1	67.80	20	67.76	67.80	-14.9	43,058	-0.03%
2024/10/24	13	67.44	13.5	67.61	67.30	-0.5	43,163	0.00%
2024/10/23	5	68.34	19	68.33	68.50	-14	43,207	-0.03%
2024/10/22	22.1	67.97	11	68.62	67.80	11.1	43,583	0.03%
2024/10/21	26	67.80	7	67.66	68.40	19	43,713	0.04%
2024/10/18	2	66.00	1	66.00	65.90	1	43,601	0.00%
2024/10/17	21.1	65.23	26	65.30	65.50	-4.9	43,452	-0.01%
2024/10/16	0	0.00	15	63.82	63.70	-15	43,457	-0.03%
2024/10/15	4	63.48	0	0.00	63.10	4	43,630	0.01%
2024/10/14	9	62.93	21.1	63.23	63.30	-12.1	44,213	-0.03%
2024/10/11	22	63.12	23	63.41	62.80	-1	44,576	0.00%
2024/10/09	35	62.48	20	62.45	62.50	15	44,650	0.03%
2024/10/08	27	64.04	15	63.86	63.50	12	44,723	0.03%
2024/10/07	31	64.06	31	63.67	64.10	0	45,386	0.00%
2024/10/04	47	64.34	11	64.71	64.10	36	46,296	0.08%
2024/10/01	10	70.33	16	70.54	70.50	-6	45,420	-0.01%
2024/09/30	58	69.51	12.2	70.33	69.00	45.8	45,132	0.10%
2024/09/27	21	71.94	107	72.46	72.90	-86	44,635	-0.19%	大賣/
2024/09/26	78.2	73.13	62.1	72.16	70.90	16.1	43,684	0.04%
2024/09/25	22.1	69.22	39	69.59	70.40	-16.9	41,313	-0.04%
2024/09/24	56	67.31	69	67.49	67.60	-13	39,564	-0.03%
2024/09/23	30	63.90	36	64.19	64.50	-6	37,671	-0.02%
2024/09/20	0	0.00	6	63.53	63.60	-6	38,079	-0.02%
2024/09/19	0	0.00	8	63.13	63.40	-8	38,812	-0.02%
2024/09/18	0	0.00	6	62.75	62.60	-6	39,497	-0.02%
2024/09/16	3.1	61.74	1	61.60	61.70	2.1	41,761	0.01%
2024/09/13	9	62.31	5	62.38	62.40	4	42,555	0.01%
2024/09/12	0	0.00	2	62.25	62.00	-2	43,986	0.00%
2024/09/11	10	60.90	11	61.34	61.30	-1	44,485	0.00%
2024/09/10	1	59.80	2.3	59.97	59.80	-1.3	45,909	0.00%
2024/09/09	7	60.67	0	0.00	60.60	7	48,201	0.01%
2024/09/06	3	61.07	2	61.95	62.10	1	50,370	0.00%
2024/09/05	8	61.73	7	61.60	61.50	1	54,137	0.00%
2024/09/04	3.2	60.04	16	59.75	60.70	-12.8	59,230	-0.02%
2024/09/03	28	62.28	5	62.80	61.80	23	62,553	0.04%
2024/09/02	18	63.11	5	62.42	62.30	13	67,649	0.02%
2024/08/30	2	63.70	6	63.68	64.50	-4	71,442	-0.01%
2024/08/29	0	0.00	2	62.75	62.90	-2	72,503	0.00%
2024/08/28	7	62.60	0	0.00	62.60	7	75,295	0.01%
2024/08/27	15.2	63.52	1	62.70	62.70	14.2	80,365	0.02%
2024/08/26	40	64.45	6	64.35	64.20	34	80,319	0.04%
2024/08/23	19	63.74	1	64.00	63.60	18	80,354	0.02%
2024/08/22	15	63.60	16	63.91	63.70	-1	80,874	0.00%
2024/08/21	7	63.73	6	64.28	63.70	1	81,654	0.00%
2024/08/20	9	64.08	8	64.70	63.70	1	81,682	0.00%
2024/08/19	17	63.82	25	64.08	63.70	-8	81,476	-0.01%
2024/08/16	49	63.93	35	64.42	63.80	14	81,622	0.02%
2024/08/15	44	63.11	73	63.38	63.80	-29	81,353	-0.04%
2024/08/14	2	61.40	1	62.30	61.60	1	80,912	0.00%
2024/08/13	18	62.37	10.1	63.09	61.80	7.9	81,032	0.01%
2024/08/12	17.1	60.52	22	63.00	63.50	-4.9	85,062	-0.01%
2024/08/09	15	61.60	20.5	61.80	60.80	-5.5	87,798	-0.01%
2024/08/08	18.2	61.60	9	62.09	61.20	9.2	94,830	0.01%
2024/08/07	23	63.37	30	62.44	63.60	-7	98,810	-0.01%
2024/08/06	29	61.77	26.1	61.99	61.10	2.9	104,523	0.00%
2024/08/05	18.1	60.38	25	61.34	60.00	-6.9	106,461	-0.01%
2024/08/02	30	66.05	28	64.87	64.10	2	106,869	0.00%
2024/08/01	5.5	64.12	4	64.70	64.60	1.5	107,135	0.00%
2024/07/31	4.5	63.16	6	63.12	63.40	-1.5	107,083	0.00%
2024/07/30	2	60.95	3.1	62.05	62.30	-1.1	107,424	0.00%
2024/07/29	15.1	60.30	17.3	59.96	60.00	-2.2	108,143	0.00%
2024/07/26	15	60.10	16	59.18	60.30	-1	109,053	0.00%
2024/07/23	26.2	59.92	27.2	60.47	60.80	-1	111,862	0.00%
2024/07/22	5.1	58.58	5.2	58.04	58.60	-0.1	114,730	0.00%
2024/07/19	14.2	60.39	12	60.83	60.20	2.2	114,172	0.00%
2024/07/18	4.1	61.80	10.3	61.93	61.80	-6.3	114,049	-0.01%
2024/07/17	6.1	62.05	6	62.22	61.90	0.1	113,909	0.00%
2024/07/16	14	63.12	9	63.61	62.40	5	114,301	0.00%
2024/07/15	19.1	63.03	2.2	63.94	63.10	16.9	114,770	0.01%
2024/07/12	11	63.91	10.5	64.11	64.00	0.5	114,184	0.00%
2024/07/11	4	65.43	0	0.00	65.10	4	113,780	0.00%
2024/07/10	3.1	65.63	3.2	66.45	65.10	-0.1	113,798	0.00%
2024/07/09	4.1	65.63	2	64.85	65.20	2.1	113,470	0.00%
2024/07/08	44.1	67.75	48	67.65	67.50	-4	112,626	0.00%
2024/07/05	8.5	72.52	8	72.90	72.30	0.5	111,216	0.00%
2024/07/04	14.7	74.07	0	0.00	73.80	14.7	110,779	0.01%
2024/07/03	7	75.63	5	76.32	74.80	2	110,428	0.00%
2024/07/02	7	73.89	8	73.65	74.10	-1	109,694	0.00%
2024/07/01	44	74.53	49.4	75.15	73.70	-5.4	109,279	0.00%
2024/06/28	1.1	75.43	7	74.61	74.60	-5.9	108,377	-0.01%
2024/06/27	22	75.26	25	75.59	75.20	-3	107,922	0.00%
2024/06/26	49	75.48	42	75.28	75.00	7	107,423	0.01%
2024/06/25	64	74.78	78	75.57	76.50	-14	106,758	-0.01%
2024/06/24	54	74.36	58	74.52	74.20	-4	105,780	0.00%
2024/06/21	95.2	78.28	152	76.33	75.90	-56.8	105,449	-0.05%	大賣/
2024/06/20	8	76.23	27.3	76.39	76.70	-19.3	103,009	-0.02%
2024/06/19	21	76.54	12	75.95	75.00	9	102,277	0.01%
2024/06/18	9	74.10	24.1	73.97	74.10	-15.1	100,961	-0.01%
2024/06/17	40.1	74.26	17	74.01	73.70	23.1	100,571	0.02%
2024/06/14	78	73.87	88	74.06	75.40	-10	99,141	-0.01%
2024/06/13	15.3	73.21	18.5	73.89	72.40	-3.2	97,069	0.00%
2024/06/12	41.6	71.04	39.5	72.14	70.90	2.2	95,585	0.00%
2024/06/11	362.2	82.90	421	77.46	74.70	-58.8	92,009	-0.06%	大買/大賣/
2024/06/07	70	83.81	86.1	82.78	82.90	-16.1	87,019	-0.02%
2024/06/06	136	82.30	138.2	83.01	83.70	-2.2	83,616	0.00%	大買/大賣/
2024/06/05	144	81.03	86.2	80.44	80.40	57.8	78,688	0.07%	大買/
2024/06/04	20	75.18	6.5	75.60	75.70	13.5	75,295	0.02%
2024/06/03	73	73.13	69	73.07	75.90	4	74,088	0.01%
2024/05/31	147.4	75.27	49	74.04	71.50	98.4	71,518	0.14%	大買/
2024/05/30	4.1	77.91	3	76.03	78.30	1.1	66,738	0.00%
2024/05/29	11.4	78.74	19	76.71	77.20	-7.7	66,931	-0.01%
2024/05/28	36.2	79.68	13.7	79.03	79.50	22.5	66,688	0.03%
2024/05/27	21.6	76.76	10	77.29	78.30	11.6	66,564	0.02%
2024/05/24	1.5	73.33	5	73.00	73.50	-3.5	66,061	-0.01%
2024/05/23	0.1	71.50	10	72.30	71.30	-9.9	65,927	-0.02%
2024/05/22	18.1	72.29	2	72.50	72.00	16.1	66,285	0.02%
2024/05/21	1.1	70.64	0	0.00	71.40	1.1	67,030	0.00%
2024/05/20	3	71.87	55.5	71.91	72.50	-52.5	67,811	-0.08%
2024/05/17	9	71.20	6	71.65	71.00	3	67,821	0.00%
2024/05/16	50	73.03	68.9	73.67	74.10	-18.9	67,308	-0.03%
2024/05/15	66	70.39	68	70.61	71.40	-2	62,532	0.00%
2024/05/14	57.4	70.24	57.2	71.33	71.30	0.2	59,266	0.00%
2024/05/13	46.7	65.99	25.2	66.53	66.60	21.5	51,583	0.04%
2024/05/10	59	58.06	116.8	59.66	60.60	-57.8	47,517	-0.12%	大賣/
2024/05/09	14	54.77	83.3	54.73	55.10	-69.3	41,522	-0.17%
2024/05/08	15	52.99	22	53.40	52.20	-7	38,724	-0.02%
2024/05/07	13	51.76	30	52.51	52.50	-17	37,648	-0.05%
2024/05/06	0	0.00	1.1	50.61	50.60	-1.1	36,577	0.00%
2024/05/03	8.1	50.82	3	51.43	50.40	5.1	36,422	0.01%
2024/05/02	18	51.93	7.1	51.33	51.30	11	35,869	0.03%
2024/04/30	11.1	51.98	23.1	52.02	52.20	-11.9	34,907	-0.03%
2024/04/29	39	53.86	51.9	54.09	52.90	-12.9	34,260	-0.04%
2024/04/26	16.3	48.76	70.9	50.64	51.80	-54.6	31,859	-0.17%
2024/04/25	7	46.70	5	46.79	47.10	2	28,881	0.01%
2024/04/24	0	0.00	17.2	46.75	46.70	-17.2	29,490	-0.06%
2024/04/23	7	45.89	0.5	45.84	45.85	6.5	30,084	0.02%
2024/04/22	3	45.93	5	46.65	45.60	-2	31,047	-0.01%
2024/04/19	17	45.42	21.4	45.31	45.15	-4.4	31,099	-0.01%
2024/04/18	0.3	43.82	0	0.00	43.80	0.3	31,794	0.00%
2024/04/17	1.1	43.86	2	44.00	43.95	-0.9	32,544	0.00%
2024/04/16	7.6	44.05	17	43.79	43.80	-9.4	35,643	-0.03%
2024/04/15	1	45.35	0	0.00	45.20	1	38,172	0.00%
2024/04/12	1	45.00	0	0.00	45.20	1	39,648	0.00%
2024/04/11	0	0.00	2	45.15	45.00	-2	42,860	0.00%
2024/04/10	4	44.48	2	44.60	44.40	2	47,471	0.00%
2024/04/09	27.5	45.25	2.1	45.35	44.95	25.4	49,252	0.05%
2024/04/08	3.1	44.45	15.4	44.92	45.10	-12.3	51,653	-0.02%
2024/04/03	15.1	43.81	10.2	43.90	43.80	4.9	51,965	0.01%
2024/04/02	0.1	44.20	1	44.20	44.45	-0.9	52,810	0.00%
2024/04/01	0	0.00	1	44.25	44.30	-1	54,419	0.00%
2024/03/29	7	44.31	0	0.00	44.40	7	57,040	0.01%
2024/03/28	4	44.34	0	0.00	44.10	4	61,145	0.01%
2024/03/27	10.2	44.20	1	44.30	44.15	9.2	66,969	0.01%
2024/03/26	6.6	44.33	1	44.25	44.15	5.6	72,282	0.01%
2024/03/25	0.1	45.70	3.5	45.73	45.60	-3.4	74,413	0.00%
2024/03/22	0.3	45.17	5	45.05	45.15	-4.7	78,776	-0.01%
2024/03/21	6.4	45.84	3	45.83	45.45	3.4	82,392	0.00%
2024/03/20	5.1	45.07	0.1	45.00	44.95	5	82,759	0.01%
2024/03/19	2	45.25	35.1	45.60	45.30	-33.1	82,606	-0.04%
2024/03/18	8	45.11	1.3	45.12	45.15	6.7	82,626	0.01%
2024/03/15	6	46.63	26	46.00	46.50	-20	82,622	-0.02%
2024/03/14	8	47.86	36.1	47.68	47.75	-28.1	81,884	-0.03%
2024/03/13	0.1	49.20	67	49.21	48.70	-66.9	81,628	-0.08%
2024/03/12	5	49.00	7	48.81	48.95	-2	81,399	0.00%
2024/03/11	5	48.42	64.1	48.49	48.60	-59.1	81,293	-0.07%
2024/03/08	80	48.02	12.2	48.23	47.55	67.8	81,533	0.08%
2024/03/07	13	48.37	2	48.28	48.00	11	81,653	0.01%
2024/03/06	1.1	48.22	2	48.20	48.00	-0.9	81,835	0.00%
2024/03/05	3	49.23	26.3	48.84	48.60	-23.3	81,797	-0.03%
2024/03/04	9.3	48.34	11	48.51	48.90	-1.7	81,501	0.00%
2024/03/01	22	49.32	6	49.18	49.15	16	81,079	0.02%
2024/02/29	2.2	49.54	24.1	49.64	49.85	-21.9	80,766	-0.03%
2024/02/27	11	49.16	26.1	48.95	48.55	-15.1	80,194	-0.02%
2024/02/26	7.1	48.87	3.1	49.00	48.70	4	79,816	0.01%
2024/02/23	13	49.44	29	49.16	49.10	-16	79,548	-0.02%
2024/02/22	25.1	50.01	43	49.92	49.95	-17.9	79,046	-0.02%
2024/02/21	53.2	48.84	28	48.54	48.35	25.2	77,991	0.03%
2024/02/20	6	48.10	2.1	48.04	48.15	3.9	76,991	0.01%
2024/02/19	6	46.88	2	46.93	46.90	4	76,623	0.01%
2024/02/16	6	47.21	1	47.10	46.90	5	76,622	0.01%
2024/02/15	4.1	45.97	4	46.20	46.65	0.1	76,927	0.00%
2024/02/05	45	47.53	0	0.00	47.30	45	76,416	0.06%