券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 44.47 | 6 | 45.13 | 44.95 | -3 | 5,386 | -0.06% |
|
| 2024/04/24 | 1 | 44.50 | 4 | 44.43 | 44.00 | -3 | 5,246 | -0.06% |
|
| 2024/04/23 | 1 | 43.25 | 2 | 43.28 | 43.90 | -1 | 5,205 | -0.02% |
|
| 2024/04/22 | 10 | 42.35 | 0 | 0.00 | 42.35 | 10 | 5,158 | 0.19% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 45.26 | 44.95 | -7 | 5,268 | -0.13% |
|
| 2024/04/18 | 15 | 46.30 | 3.4 | 45.94 | 44.50 | 11.6 | 5,189 | 0.22% |
|
| 2024/04/17 | 1 | 43.30 | 1 | 44.80 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 20 | 43.16 | 28 | 44.04 | 43.70 | -8 | 5,048 | -0.16% |
|
| 2024/04/15 | 5 | 43.55 | 8 | 44.48 | 44.60 | -3 | 4,141 | -0.07% |
|
| 2024/04/12 | 6 | 39.90 | 5 | 40.15 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 17 | 41.08 | 19 | 41.49 | 40.80 | -2 | 3,684 | -0.05% |
|
| 2024/04/10 | 5 | 40.60 | 11 | 40.85 | 40.85 | -6 | 3,014 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 35.93 | 35.65 | -2 | 2,866 | -0.07% |
|
| 2024/04/03 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 2,867 | 0.07% |
|
| 2024/04/02 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/03/28 | 10 | 38.15 | 0 | 0.00 | 37.65 | 10 | 2,745 | 0.36% |
|
| 2024/03/27 | 5 | 37.50 | 3 | 36.03 | 37.50 | 2 | 2,582 | 0.08% |
|
| 2024/03/25 | 6 | 34.78 | 2 | 35.35 | 34.50 | 4 | 2,399 | 0.17% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 34.06 | 35.60 | -8 | 2,382 | -0.34% |
|
| 2024/03/20 | 3 | 33.05 | 0 | 0.00 | 32.75 | 3 | 2,340 | 0.13% |
|
| 2024/03/19 | 6 | 33.41 | 2 | 34.30 | 33.20 | 4 | 2,363 | 0.17% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 2,532 | -0.20% |
|
| 2024/03/14 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 2,568 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 2,687 | -0.04% |
|
| 2024/03/07 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 2,890 | 0.07% |
|
| 2024/03/06 | 6 | 33.45 | 0 | 0.00 | 33.15 | 6 | 2,916 | 0.21% |
|
| 2024/03/01 | 5 | 33.55 | 0 | 0.00 | 33.40 | 5 | 3,087 | 0.16% |
|
| 2024/02/29 | 8 | 33.58 | 0 | 0.00 | 33.65 | 8 | 3,451 | 0.23% |
|
| 2024/02/27 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 3,696 | 0.08% |
|
| 2024/01/16 | 6 | 36.82 | 1 | 36.80 | 36.80 | 5 | 4,304 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 38.70 | 37.50 | -5 | 4,284 | -0.12% |
|
| 2024/01/12 | 5 | 38.45 | 9 | 38.93 | 38.50 | -4 | 4,041 | -0.10% |
|
| 2024/01/10 | 5 | 38.30 | 5 | 39.90 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2023/12/29 | 1 | 37.75 | 1.4 | 37.47 | 37.50 | -0.4 | 3,589 | -0.01% |
|
| 2023/12/21 | 2 | 38.10 | 2 | 37.65 | 37.10 | 0 | 3,594 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 37.60 | 37.30 | -0.1 | 3,688 | 0.00% |
|
| 2023/12/15 | 0.1 | 37.20 | 1.1 | 37.44 | 37.40 | -1.1 | 3,722 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 37.35 | 37.05 | -5 | 3,790 | -0.13% |
|
| 2023/12/13 | 1.1 | 38.36 | 0 | 0.00 | 37.60 | 1.1 | 3,897 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 4,334 | -0.02% |
|
| 2023/12/05 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 5,605 | 0.09% |
|
| 2023/12/04 | 4 | 38.58 | 1 | 36.90 | 37.60 | 3 | 5,634 | 0.05% |
|
| 2023/11/30 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 5,537 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 5,568 | -0.02% |
|
| 2023/11/28 | 1 | 37.90 | 0 | 0.00 | 37.20 | 1 | 5,627 | 0.02% |
|
| 2023/11/27 | 5 | 39.16 | 3 | 38.87 | 38.35 | 2 | 5,740 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 6,678 | -0.01% |
|
| 2023/10/31 | 5 | 32.20 | 0 | 0.00 | 31.50 | 5 | 7,282 | 0.07% |
|
| 2023/10/30 | 2 | 32.45 | 0 | 0.00 | 32.20 | 2 | 7,303 | 0.03% |
|
| 2023/10/27 | 8 | 33.25 | 1 | 33.15 | 32.60 | 7 | 7,332 | 0.10% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 7,347 | -0.01% |
|
| 2023/10/23 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 7,277 | 0.01% |
|
| 2023/10/20 | 1 | 31.50 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 33.24 | 32.70 | -4 | 7,364 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 36.20 | 34.90 | -1 | 7,736 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 12 | 37.30 | 37.20 | -12 | 7,772 | -0.15% |
|
| 2023/10/12 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 7,791 | 0.01% |
|
| 2023/10/11 | 2 | 39.25 | 7 | 38.61 | 38.20 | -5 | 7,815 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 7,847 | -0.01% |
|
| 2023/09/26 | 12 | 37.75 | 0 | 0.00 | 37.75 | 12 | 7,935 | 0.15% |
|
| 2023/09/22 | 1 | 37.45 | 0 | 0.00 | 38.70 | 1 | 7,937 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 8,027 | 0.01% |
|
| 2023/09/18 | 1 | 41.95 | 0 | 0.00 | 40.70 | 1 | 8,014 | 0.01% |
|
| 2023/09/15 | 1 | 41.90 | 1 | 40.15 | 40.15 | 0 | 7,946 | 0.00% |
|
| 2023/09/14 | 2 | 42.15 | 1 | 40.95 | 41.20 | 1 | 7,893 | 0.01% |
|
| 2023/09/13 | 4 | 42.78 | 1 | 43.15 | 42.90 | 3 | 7,989 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 44.80 | 43.75 | -6 | 7,811 | -0.08% |
|
| 2023/09/11 | 11 | 42.67 | 10 | 42.56 | 42.00 | 1 | 7,455 | 0.01% |
|
| 2023/09/08 | 3 | 39.23 | 1 | 39.10 | 40.45 | 2 | 7,272 | 0.03% |
|
| 2023/09/07 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 7,041 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 38.25 | 38.05 | -2 | 8,315 | -0.02% |
|
| 2023/08/30 | 3 | 38.50 | 2 | 38.58 | 37.80 | 1 | 8,424 | 0.01% |
|
| 2023/08/29 | 1 | 35.80 | 2 | 37.13 | 38.35 | -1 | 8,443 | -0.01% |
|
| 2023/08/28 | 10 | 37.05 | 0 | 0.00 | 37.65 | 10 | 8,546 | 0.12% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 34.55 | 34.25 | -2 | 8,471 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 8,290 | -0.01% |
|
| 2023/08/23 | 1 | 33.05 | 1 | 33.55 | 32.20 | 0 | 8,370 | 0.00% |
|
| 2023/08/09 | 7.5 | 35.74 | 2 | 35.95 | 35.35 | 5.5 | 10,472 | 0.05% |
|
| 2023/08/08 | 3 | 35.87 | 4 | 35.84 | 35.90 | -1 | 10,509 | -0.01% |
|
| 2023/08/07 | 12 | 35.64 | 11.2 | 35.81 | 35.30 | 0.8 | 10,600 | 0.01% |
|
| 2023/08/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/02 | 3 | 44.42 | 0 | 0.00 | 43.20 | 3 | 10,480 | 0.03% |
|
| 2023/07/31 | 2 | 45.85 | 1 | 46.00 | 44.60 | 1 | 10,649 | 0.01% |
|
| 2023/07/26 | 1 | 46.25 | 0 | 0.00 | 44.80 | 1 | 10,650 | 0.01% |
|
| 2023/07/25 | 52 | 44.43 | 52 | 44.46 | 44.65 | 0 | 10,673 | 0.00% |
|
| 2023/07/24 | 3 | 45.15 | 20 | 46.28 | 43.90 | -17 | 10,662 | -0.16% |
|
| 2023/07/21 | 15 | 51.54 | 3 | 52.30 | 48.35 | 12 | 10,572 | 0.11% |
|
| 2023/07/20 | 2 | 49.00 | 4 | 47.65 | 49.20 | -2 | 10,288 | -0.02% |
|
| 2023/07/19 | 2 | 45.85 | 2 | 46.35 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/18 | 3 | 45.97 | 4 | 45.55 | 45.50 | -1 | 10,125 | -0.01% |
|
| 2023/07/17 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 10,083 | 0.01% |
|
| 2023/07/14 | 1 | 49.60 | 1 | 48.50 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 48.99 | 48.00 | -4 | 10,257 | -0.04% |
|
| 2023/07/12 | 2 | 49.95 | 3 | 49.93 | 49.80 | -1 | 10,362 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 51.20 | 50.90 | -2 | 10,465 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 12 | 51.64 | 52.00 | -12 | 10,536 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 53.40 | 52.40 | -5 | 10,521 | -0.05% |
|
| 2023/07/06 | 2 | 56.60 | 7 | 54.20 | 55.10 | -5 | 10,462 | -0.05% |
|
| 2023/07/05 | 3 | 59.20 | 1 | 58.50 | 58.00 | 2 | 10,366 | 0.02% |
|
| 2023/07/03 | 1 | 59.40 | 4 | 58.53 | 59.10 | -3 | 10,236 | -0.03% |
|
| 2023/06/29 | 3 | 60.13 | 1 | 61.10 | 60.30 | 2 | 10,130 | 0.02% |
|
| 2023/06/28 | 4 | 61.60 | 2 | 61.85 | 60.70 | 2 | 10,053 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 58.85 | 58.20 | -4 | 9,870 | -0.04% |
|
| 2023/06/21 | 1 | 61.80 | 2 | 62.45 | 61.50 | -1 | 9,745 | -0.01% |
|
| 2023/06/20 | 4 | 61.65 | 6 | 61.87 | 62.50 | -2 | 9,679 | -0.02% |
|
| 2023/06/19 | 12 | 63.10 | 14 | 62.41 | 61.70 | -2 | 9,569 | -0.02% |
|
| 2023/06/16 | 3 | 61.50 | 4 | 61.20 | 60.40 | -1 | 9,272 | -0.01% |
|
| 2023/06/15 | 13 | 64.69 | 4 | 64.65 | 62.00 | 9 | 9,159 | 0.10% |
|
| 2023/06/14 | 12 | 64.00 | 21 | 63.60 | 63.20 | -9 | 8,997 | -0.10% |
|
| 2023/06/13 | 12 | 61.22 | 22 | 60.78 | 60.20 | -10 | 8,717 | -0.11% |
|
| 2023/06/12 | 21 | 63.85 | 19 | 60.36 | 59.10 | 2 | 8,564 | 0.02% |
|
| 2023/06/09 | 21 | 60.40 | 21 | 60.92 | 61.40 | 0 | 8,213 | 0.00% |
|
| 2023/06/08 | 1 | 57.10 | 1 | 58.80 | 58.80 | 0 | 7,376 | 0.00% |
|
| 2023/06/07 | 3 | 50.17 | 8 | 53.33 | 53.50 | -5 | 7,295 | -0.07% |
|
| 2023/06/06 | 6 | 48.49 | 7 | 48.63 | 48.70 | -1 | 7,104 | -0.01% |
|
| 2023/06/05 | 1 | 48.25 | 3 | 49.27 | 48.00 | -2 | 6,979 | -0.03% |
|
| 2023/06/02 | 12 | 47.58 | 6 | 47.65 | 46.80 | 6 | 6,687 | 0.09% |
|
| 2023/06/01 | 28 | 47.89 | 27 | 48.22 | 47.10 | 1 | 6,509 | 0.02% |
|
| 2023/05/31 | 1 | 45.05 | 1 | 46.10 | 46.10 | 0 | 5,843 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 42.34 | 41.95 | -5 | 5,576 | -0.09% |
|
| 2023/05/29 | 7 | 43.70 | 18 | 43.40 | 43.30 | -11 | 5,458 | -0.20% |
|
| 2023/05/26 | 3 | 43.55 | 2 | 42.83 | 42.05 | 1 | 5,237 | 0.02% |
|
| 2023/05/25 | 6 | 45.82 | 29 | 44.06 | 42.40 | -23 | 4,944 | -0.47% |
|
| 2023/05/24 | 5 | 42.22 | 2 | 42.55 | 44.00 | 3 | 4,098 | 0.07% |
|
| 2023/05/22 | 1 | 35.20 | 3 | 36.40 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/19 | 2 | 34.13 | 2 | 34.00 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 53 | 35.25 | 32 | 34.33 | 33.90 | 21 | 3,226 | 0.65% |
|
| 2023/05/17 | 6 | 31.23 | 3 | 33.38 | 33.75 | 3 | 2,881 | 0.10% |
|
| 2023/05/16 | 6 | 31.12 | 6.7 | 31.20 | 30.70 | -0.7 | 2,664 | -0.03% |
|
| 2023/05/15 | 2 | 29.95 | 1 | 29.35 | 29.65 | 1 | 2,582 | 0.04% |
|
| 2023/05/12 | 1 | 31.15 | 1.2 | 31.84 | 31.55 | -0.2 | 2,530 | -0.01% |
|
| 2023/05/11 | 3 | 31.32 | 3 | 31.77 | 32.40 | 0 | 2,419 | 0.00% |
|
| 2023/05/10 | 3 | 30.33 | 0 | 0.00 | 31.45 | 3 | 2,140 | 0.14% |
|
| 2023/05/09 | 12 | 29.19 | 0 | 0.00 | 28.60 | 12 | 1,977 | 0.61% |
|
| 2023/05/08 | 1 | 34.20 | 0 | 0.00 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 4 | 33.28 | 3 | 33.13 | 33.50 | 1 | 1,802 | 0.06% |
|
| 2023/05/04 | 1 | 30.80 | 0 | 0.00 | 31.45 | 1 | 1,614 | 0.06% |
|
| 2023/05/03 | 29 | 33.00 | 0 | 0.00 | 31.40 | 29 | 1,590 | 1.82% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 29.37 | 29.60 | -5 | 1,454 | -0.34% |
|
| 2023/04/24 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 1,295 | 0.77% |
|
| 2023/04/18 | 25 | 26.76 | 22 | 26.61 | 27.20 | 3 | 1,143 | 0.26% |
|
| 2023/04/14 | 13 | 23.60 | 10 | 24.20 | 24.20 | 3 | 752 | 0.40% |
|
| 2023/03/28 | 2 | 19.65 | 0 | 0.00 | 19.05 | 2 | 398 | 0.50% |
|
| 2023/03/27 | 2 | 19.55 | 53 | 19.51 | 19.60 | -51 | 384 | -13.26% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 19.20 | 19.50 | -3 | 340 | -0.88% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 19.80 | 19.70 | -3 | 324 | -0.92% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 314 | -0.96% |
|
| 2023/03/16 | 2 | 20.10 | 3 | 19.95 | 19.70 | -1 | 298 | -0.34% |
|
| 2023/03/15 | 2 | 20.48 | 0 | 0.00 | 20.25 | 2 | 285 | 0.70% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 19.65 | 19.80 | -3 | 249 | -1.20% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 197 | -0.51% |
|
| 2023/03/08 | 1 | 19.90 | 1 | 19.80 | 19.60 | 0 | 174 | 0.00% |
|
| 2023/03/07 | 50 | 19.12 | 0 | 0.00 | 18.90 | 50 | 146 | 34.07% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 16.60 | 16.85 | 0 | 52 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 16.85 | 16.80 | -0.1 | 53 | -0.17% |
|
| 2022/11/04 | 1 | 16.60 | 1 | 16.50 | 16.55 | 0 | 69 | 0.00% |
|
| 2022/05/30 | 3 | 18.15 | 0 | 0.00 | 18.10 | 3 | 252 | 1.19% |
|
| 2022/05/12 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 420 | 1.19% |
|
| 2022/05/06 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 419 | 1.19% |
|
| 2022/04/25 | 0 | 0.00 | 20 | 20.54 | 20.55 | -20 | 382 | -5.23% |
|
| 2022/04/19 | 20 | 19.51 | 3 | 19.45 | 19.40 | 17 | 330 | 5.14% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 19.32 | 19.15 | -3 | 317 | -0.94% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 306 | -0.33% |
|
| 2022/04/06 | 4 | 18.55 | 0 | 0.00 | 18.60 | 4 | 298 | 1.34% |
|
| 2022/03/25 | 3 | 18.55 | 0 | 0.00 | 18.65 | 3 | 299 | 1.00% |
|
| 2022/02/21 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 342 | 0.29% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 20.01 | 19.70 | -4 | 370 | -1.08% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 19.00 | 19.80 | -3 | 430 | -0.70% |
|
| 2021/12/21 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 516 | 0.19% |
|
| 2021/12/17 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 517 | 0.39% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 20.90 | 21.15 | -2 | 470 | -0.43% |
|
| 2021/11/16 | 2 | 20.90 | 10 | 20.74 | 21.10 | -8 | 433 | -1.84% |
|
| 2021/11/15 | 2 | 19.30 | 0 | 0.00 | 19.60 | 2 | 332 | 0.60% |
|
| 2021/11/11 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 324 | 0.62% |
|
| 2021/11/10 | 5 | 20.00 | 12 | 19.90 | 19.90 | -7 | 291 | -2.40% |
|
| 2021/09/13 | 4 | 17.90 | 0 | 0.00 | 17.90 | 4 | 1,554 | 0.26% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 1,758 | -0.23% |
|
| 2021/08/27 | 1 | 18.95 | 1 | 18.65 | 18.65 | 0 | 2,098 | 0.00% |
|
| 2021/08/26 | 1 | 19.45 | 0 | 0.00 | 18.85 | 1 | 2,114 | 0.05% |
|
| 2021/08/13 | 2 | 19.45 | 0 | 0.00 | 19.05 | 2 | 2,101 | 0.10% |
|
| 2021/08/12 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 2,092 | 0.19% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 18.65 | 18.70 | -5 | 2,002 | -0.25% |
|
| 2021/07/28 | 4 | 18.50 | 0 | 0.00 | 18.60 | 4 | 2,012 | 0.20% |
|
| 2021/07/16 | 3 | 20.95 | 0 | 0.00 | 20.80 | 3 | 2,208 | 0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 2,154 | -0.05% |
|
| 2021/07/09 | 4 | 20.45 | 0 | 0.00 | 20.35 | 4 | 2,127 | 0.19% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 21.73 | 21.00 | -5 | 2,082 | -0.24% |
|
| 2021/07/05 | 9 | 21.07 | 0 | 0.00 | 20.70 | 9 | 2,039 | 0.44% |
|
| 2021/07/02 | 3 | 21.25 | 1 | 21.10 | 21.05 | 2 | 2,009 | 0.10% |
|
| 2021/07/01 | 2 | 22.13 | 0 | 0.00 | 21.65 | 2 | 1,979 | 0.10% |
|
| 2021/06/30 | 2 | 23.00 | 5 | 23.00 | 22.90 | -3 | 1,916 | -0.16% |
|
| 2021/06/29 | 9 | 22.46 | 0 | 0.00 | 22.00 | 9 | 1,860 | 0.48% |
|
| 2021/06/28 | 2 | 23.25 | 0 | 0.00 | 23.65 | 2 | 1,786 | 0.11% |
|
| 2021/06/25 | 2 | 24.35 | 3 | 25.08 | 24.10 | -1 | 1,648 | -0.06% |
|
| 2021/06/24 | 2 | 23.63 | 4 | 24.98 | 24.95 | -2 | 1,533 | -0.13% |
|
| 2021/06/23 | 3 | 24.72 | 2 | 25.00 | 24.55 | 1 | 1,287 | 0.08% |
|
| 2021/06/22 | 3 | 27.25 | 4 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 6 | 24.54 | 2 | 24.50 | 24.80 | 4 | 1,077 | 0.37% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 20.35 | 19.25 | -10 | 844 | -1.18% |
|
| 2021/06/08 | 10 | 21.53 | 20 | 20.50 | 20.50 | -10 | 820 | -1.22% |
|
| 2021/06/07 | 24 | 22.58 | 4 | 21.95 | 20.35 | 20 | 784 | 2.55% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 483 | -0.21% |
|
| 2021/05/25 | 1 | 18.15 | 1 | 18.20 | 17.55 | 0 | 469 | 0.00% |
|
| 2021/04/28 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 294 | 0.34% |
|
| 2021/04/27 | 2 | 21.00 | 0 | 0.00 | 20.00 | 2 | 268 | 0.74% |
|
| 2021/01/04 | 1 | 17.45 | 1 | 17.50 | 17.50 | 0 | 67 | 0.00% |
|
| 2020/12/30 | 1 | 17.55 | 1 | 17.65 | 17.70 | 0 | 67 | 0.00% |
|
| 2020/12/21 | 1 | 17.55 | 1 | 17.65 | 17.65 | 0 | 59 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 52 | -1.91% |
|
| 2020/11/10 | 2 | 16.90 | 1 | 17.00 | 16.35 | 1 | 52 | 1.91% |
|
| 2020/11/06 | 2 | 15.18 | 2 | 15.28 | 16.50 | 0 | 44 | 0.00% |
|
| 2020/11/04 | 1 | 16.40 | 1 | 16.70 | 16.70 | 0 | 40 | 0.00% |
|
| 2020/11/03 | 1 | 16.45 | 1 | 16.75 | 16.55 | 0 | 38 | 0.00% |
|
| 2020/10/28 | 1 | 15.95 | 1 | 16.05 | 16.05 | 0 | 33 | 0.00% |
|
| 2020/09/02 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 39 | 5.01% |
|
| 2020/08/27 | 4 | 16.43 | 0 | 0.00 | 16.35 | 4 | 40 | 9.92% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.05 | 16.95 | -1 | 41 | -2.38% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 42 | -2.34% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 53 | -1.88% |
|
| 2020/08/05 | 1 | 16.25 | 1 | 16.35 | 16.35 | 0 | 54 | 0.00% |
|
| 2020/08/04 | 2 | 16.50 | 1 | 16.65 | 16.40 | 1 | 55 | 1.80% |
|
| 2020/08/03 | 1 | 16.50 | 1 | 16.65 | 16.65 | 0 | 59 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 63 | -1.57% |
|
| 2020/07/17 | 2 | 16.48 | 1 | 16.35 | 16.35 | 1 | 69 | 1.44% |
|
| 2020/07/16 | 1 | 16.55 | 1 | 16.70 | 16.70 | 0 | 69 | 0.00% |
|
| 2020/07/15 | 1 | 16.50 | 1 | 16.55 | 16.55 | 0 | 68 | 0.00% |
|
| 2020/07/13 | 1 | 16.45 | 2 | 16.70 | 16.70 | -1 | 70 | -1.43% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 70 | -1.42% |
|
| 2020/07/03 | 2 | 16.38 | 1 | 16.30 | 16.30 | 1 | 70 | 1.41% |
|
| 2020/07/02 | 3 | 16.42 | 2 | 16.50 | 16.40 | 1 | 70 | 1.41% |
|
| 2020/07/01 | 2 | 16.40 | 3 | 16.62 | 16.65 | -1 | 71 | -1.41% |
|
| 2020/06/30 | 1 | 16.55 | 2 | 16.65 | 16.65 | -1 | 71 | -1.40% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 73 | -1.36% |
|
| 2020/06/23 | 2 | 16.58 | 0 | 0.00 | 16.70 | 2 | 77 | 2.58% |
|
| 2020/06/18 | 1 | 16.30 | 1 | 16.65 | 16.70 | 0 | 78 | 0.00% |
|
| 2020/06/17 | 1 | 16.55 | 3 | 16.68 | 16.65 | -2 | 79 | -2.53% |
|
| 2020/06/16 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 82 | 1.21% |
|
| 2020/06/15 | 1 | 16.25 | 2 | 16.40 | 16.40 | -1 | 84 | -1.18% |
|
| 2020/06/12 | 4 | 16.43 | 2 | 16.60 | 16.60 | 2 | 86 | 2.31% |
|
| 2020/06/11 | 3 | 16.63 | 3 | 16.83 | 16.95 | 0 | 89 | 0.00% |
|
| 2020/06/10 | 2 | 16.90 | 1 | 16.85 | 16.85 | 1 | 89 | 1.11% |
|
| 2020/06/09 | 3 | 16.67 | 3 | 17.02 | 17.10 | 0 | 92 | 0.00% |
|
| 2020/06/08 | 2 | 16.40 | 2 | 16.60 | 16.85 | 0 | 92 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 90 | -1.10% |
|
| 2020/06/03 | 10 | 15.97 | 9 | 16.18 | 16.05 | 1 | 91 | 1.09% |
|
| 2020/06/01 | 8 | 15.75 | 11 | 15.98 | 16.10 | -3 | 90 | -3.31% |
|
| 2020/05/28 | 3 | 15.83 | 5 | 15.84 | 16.00 | -2 | 88 | -2.25% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 16.33 | 16.25 | -2 | 86 | -2.30% |
|
| 2020/05/26 | 1 | 16.00 | 1 | 16.15 | 16.00 | 0 | 86 | 0.00% |
|
| 2020/05/25 | 4 | 16.25 | 1 | 16.35 | 16.05 | 3 | 86 | 3.46% |
|
| 2020/05/22 | 6 | 16.25 | 6 | 16.47 | 16.55 | 0 | 85 | 0.00% |
|
| 2020/05/21 | 5 | 16.29 | 4 | 16.45 | 16.50 | 1 | 84 | 1.19% |
|
| 2020/05/20 | 1 | 16.35 | 2 | 16.73 | 16.60 | -1 | 83 | -1.20% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 83 | -1.20% |
|
| 2020/05/18 | 3 | 16.27 | 3 | 16.40 | 16.35 | 0 | 83 | 0.00% |
|
| 2020/05/15 | 5 | 16.42 | 3 | 16.78 | 16.70 | 2 | 83 | 2.41% |
|
| 2020/05/14 | 12 | 16.60 | 12 | 16.87 | 16.90 | 0 | 79 | 0.00% |
|
| 2020/05/13 | 10 | 16.58 | 10 | 16.87 | 17.00 | 0 | 76 | 0.00% |
|
| 2020/05/12 | 6 | 16.55 | 6 | 16.78 | 16.85 | 0 | 74 | 0.00% |
|
| 2020/05/08 | 2 | 16.45 | 2 | 15.93 | 16.45 | 0 | 72 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 64 | -1.56% |
|
| 2020/04/30 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 62 | 1.60% |
|
| 2020/03/20 | 3 | 10.10 | 0 | 0.00 | 10.25 | 3 | 57 | 5.24% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 46 | -2.15% |
|
| 2019/10/28 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 44 | 2.23% |
|
| 2019/10/08 | 2 | 18.50 | 0 | 0.00 | 18.85 | 2 | 40 | 4.98% |
|
| 2019/09/02 | 1 | 19.30 | 1 | 19.55 | 19.55 | 0 | 36 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 16 | 22.47 | 23.00 | -16 | 49 | -32.56% |
|
| 2019/04/25 | 4 | 22.78 | 0 | 0.00 | 23.00 | 4 | 46 | 8.57% |
|
| 2019/04/16 | 4 | 23.55 | 0 | 0.00 | 23.70 | 4 | 44 | 9.07% |
|
| 2019/04/15 | 3 | 22.95 | 0 | 0.00 | 22.80 | 3 | 45 | 6.66% |
|
| 2019/04/11 | 3 | 23.70 | 0 | 0.00 | 23.65 | 3 | 46 | 6.52% |
|
| 2019/03/18 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 68 | 2.91% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 72 | -1.38% |
|
| 2019/01/08 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 72 | 1.38% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 72 | -1.38% |
|
| 2019/01/04 | 1 | 24.10 | 1 | 25.10 | 24.30 | 0 | 72 | 0.00% |
|
| 2019/01/03 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 72 | 1.37% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 23.90 | 24.40 | -1 | 64 | -1.56% |
|
| 2018/12/25 | 1 | 23.00 | 2 | 23.65 | 23.70 | -1 | 61 | -1.62% |
|
| 2018/12/24 | 2 | 23.08 | 0 | 0.00 | 23.60 | 2 | 57 | 3.49% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 53 | -1.88% |
|
| 2018/12/21 | 1 | 22.60 | 1 | 23.55 | 23.50 | 0 | 50 | 0.00% |
|
| 2018/12/20 | 1 | 23.25 | 0 | 0.00 | 23.85 | 1 | 47 | 2.11% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 22.35 | 23.90 | -1 | 44 | -2.26% |
|
| 2018/12/14 | 1 | 22.25 | 1 | 22.55 | 22.40 | 0 | 43 | 0.00% |
|
| 2018/12/13 | 1 | 22.15 | 1 | 22.45 | 22.45 | 0 | 42 | 0.00% |
|
| 2018/12/12 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 43 | 2.28% |
|
| 2018/10/04 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 28 | 7.05% |
|