捷迅 (2643)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
79.8
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	77.80	78.00	-2	126	-1.58%
2024/04/15	1	80.90	1	80.70	80.60	0	126	0.00%
2024/04/11	1	79.00	0	0.00	79.00	1	119	0.84%
2023/09/11	1	70.60	0	0.00	70.10	1	69	1.45%
2023/05/26	1	72.00	0	0.00	72.20	1	79	1.26%
2022/11/29	1	68.80	1	69.20	69.40	0	64	0.00%
2022/05/19	1	70.40	1	70.70	71.20	0	100	0.00%
2022/05/05	1	76.50	1	79.40	74.80	0	92	0.00%
2022/03/30	0	0.00	1	72.30	72.30	-1	70	-1.42%
2022/03/21	0	0.00	1	72.30	72.30	-1	72	-1.38%
2021/09/23	0	0.00	1	75.70	76.30	-1	1,198	-0.08%
2021/09/13	1	78.50	0	0.00	77.80	1	1,831	0.05%
2021/08/24	1	86.20	1	84.50	83.70	0	2,791	0.00%
2021/08/10	3	93.63	3	89.53	87.30	0	2,729	0.00%
2021/07/19	2	94.30	0	0.00	94.00	2	2,549	0.08%
2021/07/15	0	0.00	1	94.00	101.00	-1	2,517	-0.04%
2021/07/12	2	99.55	1	99.50	99.50	1	2,439	0.04%
2021/07/08	1	104.00	0	0.00	106.00	1	2,398	0.04%
2021/07/07	1	104.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	3	116.00	6	113.67	108.50	-3	2,337	-0.13%
2021/07/02	9	128.00	8	124.69	118.00	1	2,255	0.04%
2021/07/01	5	121.10	8	125.06	126.50	-3	2,086	-0.14%
2021/06/30	4	112.50	4	114.13	115.00	0	1,914	0.00%
2021/06/29	4	113.75	4	112.63	109.50	0	1,859	0.00%
2021/06/28	5	121.40	4	121.75	120.00	1	1,778	0.06%
2021/06/25	4	121.13	6	118.08	115.00	-2	1,664	-0.12%
2021/06/24	1	115.00	1	117.93	115.50	0	1,553	0.00%
2021/06/23	1	110.55	0	0.00	110.00	1	1,438	0.07%
2021/06/22	2	122.00	1	120.00	122.00	1	1,346	0.07%
2021/06/18	1	100.50	0	0.00	101.00	1	1,227	0.08%
2021/06/17	1	91.90	1	91.90	91.90	0	1,200	0.00%
2021/06/07	0	0.00	1	90.00	78.40	-1	560	-0.18%
2021/06/02	1	72.00	0	0.00	72.00	1	396	0.25%
2021/05/25	1	59.80	1	60.40	58.80	0	441	0.00%
2021/05/10	3	67.50	3	67.93	66.50	0	430	0.00%
2021/04/01	0	0.00	3	70.80	70.60	-3	546	-0.55%
2021/03/03	0	0.00	1	69.70	68.60	-1	918	-0.11%
2021/03/02	1	71.30	0	0.00	72.00	1	899	0.11%
2021/02/18	0	0.00	1	65.90	66.00	-1	815	-0.12%
2021/02/03	1	61.30	0	0.00	61.00	1	806	0.12%
2021/01/26	0	0.00	1	62.80	61.00	-1	825	-0.12%
2021/01/25	1	62.40	0	0.00	62.60	1	824	0.12%
2021/01/06	0	0.00	5	67.60	67.60	-5	797	-0.63%
2021/01/04	5	71.50	0	0.00	71.50	5	778	0.64%
2020/12/29	0	0.00	4	76.23	72.50	-4	737	-0.54%
2020/12/28	3	73.83	1	75.00	75.30	2	685	0.29%
2020/12/25	2	70.30	0	0.00	68.50	2	624	0.32%
2020/12/24	0	0.00	1	67.00	66.80	-1	599	-0.17%
2020/12/17	1	71.80	1	69.80	70.80	0	499	0.00%
2020/12/16	1	70.70	0	0.00	70.20	1	460	0.22%
2020/12/15	3	64.90	1	63.90	64.30	2	397	0.50%
2020/12/14	1	62.30	0	0.00	67.00	1	342	0.29%
2020/12/10	2	59.30	2	59.90	59.00	0	180	0.00%
2020/07/03	5	59.56	5	59.50	59.00	0	310	0.00%
2020/05/13	3	44.10	3	44.33	44.15	0	166	0.00%
2020/04/06	1	31.30	1	31.75	31.30	0	87	0.00%
2020/03/31	2	31.40	2	31.53	31.00	0	84	0.00%
2020/03/24	1	31.85	1	31.65	31.85	0	80	0.00%
2019/04/22	0	0.00	3	32.07	31.95	-3	21	-14.15%
2019/04/11	2	31.00	0	0.00	31.15	2	16	12.01%
2019/04/01	1	30.90	0	0.00	31.05	1	15	6.66%
2018/01/25	0	0.00	1	31.90	31.90	-1	21	-4.56%