山富 (2743)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
93.7
漲跌
▼1.4
漲幅
-1.47%
成交量
52張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	94.50	93.70	-1	165	-0.60%
2024/12/06	0	0.00	2	96.25	96.90	-2	173	-1.15%
2024/11/27	1	93.70	0	0.00	92.10	1	182	0.55%
2024/11/25	0	0.00	1	93.50	94.20	-1	184	-0.54%
2024/11/19	0	0.00	3	92.50	93.50	-3	217	-1.38%
2024/11/18	0	0.00	3	92.53	91.80	-3	217	-1.38%
2024/11/14	5	97.06	1	95.70	95.50	4	219	1.82%
2024/11/13	1	100.00	0	0.00	101.00	1	215	0.46%
2024/11/11	1	102.50	0	0.00	104.00	1	274	0.36%
2024/11/07	3	106.50	0	0.00	107.50	3	276	1.08%
2024/11/05	2	106.00	0	0.00	105.00	2	286	0.70%
2024/11/04	2	107.00	0	0.00	105.50	2	301	0.66%
2024/09/18	0	0.00	1	105.00	104.00	-1	577	-0.17%
2024/09/11	1	103.00	0	0.00	103.00	1	633	0.16%
2024/08/29	2	114.25	0	0.00	114.00	2	729	0.27%
2024/08/28	0	0.00	0	118.00	117.50	0	743	0.00%
2024/08/23	2	120.00	1	119.50	119.50	1	896	0.11%
2024/08/20	2	117.50	0	0.00	116.00	2	1,103	0.18%
2024/08/14	1	116.00	0	0.00	116.00	1	1,578	0.06%
2024/08/12	2	126.50	0	0.00	127.00	2	1,812	0.11%
2024/07/11	1	152.50	0	0.00	152.50	1	2,965	0.03%
2024/07/03	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/06/27	2	154.00	0	0.00	152.00	2	2,970	0.07%
2024/06/25	2	153.00	0	0.00	154.50	2	2,963	0.07%
2024/06/19	4	155.13	0	0.00	154.50	4	2,914	0.14%
2024/06/11	2	158.00	0	0.00	154.00	2	2,914	0.07%
2024/06/06	0	0.00	5	152.00	153.00	-5	2,890	-0.17%
2024/05/31	0	0.00	1	158.50	155.50	-1	2,866	-0.03%
2024/05/30	2	159.00	2	158.25	158.00	0	2,822	0.00%
2024/05/29	2	167.00	0	0.00	167.50	2	2,769	0.07%
2024/05/28	5	167.20	6	167.00	165.00	-1	2,722	-0.04%
2024/05/24	1	155.00	0	0.00	157.00	1	2,569	0.04%
2024/05/23	0	0.00	1	150.50	150.00	-1	2,490	-0.04%
2024/05/22	0	0.00	0	157.50	160.50	0	2,426	0.00%
2024/05/20	12	171.08	5	179.70	161.00	7	2,290	0.31%
2024/05/17	1	177.50	2	179.50	178.00	-1	2,019	-0.05%
2024/05/16	0	0.00	4	174.50	174.50	-4	1,851	-0.22%
2024/05/15	0	0.00	5	160.00	159.00	-5	1,732	-0.29%
2024/05/14	1	152.00	5.2	158.25	151.50	-4.2	1,659	-0.25%
2024/05/09	3	140.67	0	0.00	140.00	3	1,466	0.20%
2024/05/08	0.2	140.00	0	0.00	140.00	0.2	1,455	0.01%
2024/05/07	0	0.00	1	149.00	139.50	-1	1,440	-0.07%
2024/05/03	0	0.00	3	153.00	151.50	-3	1,387	-0.22%
2024/05/02	3	163.67	3	157.83	160.50	0	1,330	0.00%
2024/04/30	0	0.00	3	152.31	153.50	-3	1,239	-0.24%
2024/04/29	7	150.16	0	0.00	151.00	7	1,190	0.59%
2024/04/25	2	158.00	11	157.64	152.50	-9	984	-0.91%
2024/04/24	0	0.00	9	147.72	147.50	-9	778	-1.16%
2024/04/23	2	137.00	0	0.00	135.00	2	622	0.32%
2024/04/22	0	0.00	1	130.50	125.00	-1	525	-0.19%
2024/04/15	1	122.50	1	123.50	122.50	0	502	0.00%
2024/04/12	0	0.00	5	131.00	126.00	-5	508	-0.98%
2024/04/11	5	126.00	0	0.00	130.50	5	464	1.08%
2024/03/12	2	117.00	0	0.00	117.00	2	503	0.40%
2024/03/05	2	113.50	0	0.00	114.50	2	518	0.39%
2024/03/01	1	109.00	0	0.00	112.00	1	538	0.19%
2024/02/15	0	0.00	2.2	114.93	115.50	-2.2	1,338	-0.16%
2024/01/25	2	125.50	0	0.00	123.50	2	2,171	0.09%
2024/01/23	0	0.00	1	121.00	121.00	-1	2,278	-0.04%
2024/01/12	1	129.50	1	126.50	129.50	0	2,550	0.00%
2023/12/26	0	125.00	0	0.00	127.00	0	2,610	0.00%
2023/12/21	0	125.00	0	0.00	125.00	0	2,641	0.00%
2023/12/18	2	121.50	0	0.00	122.00	2	2,645	0.08%
2023/12/14	2	125.50	0	0.00	125.00	2	2,645	0.08%
2023/12/13	0	126.00	2	125.50	125.00	-2	2,647	-0.07%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/05	2	132.00	0	0.00	131.00	2	2,717	0.07%
2023/12/04	3	135.00	0	0.00	134.00	3	2,713	0.11%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/30	3	136.00	0	0.00	134.50	3	2,707	0.11%
2023/11/28	0	0.00	1	135.50	135.50	-1	2,702	-0.04%
2023/11/27	1	132.50	0	0.00	130.00	1	2,691	0.04%
2023/11/22	2	138.00	0	0.00	140.50	2	2,640	0.08%
2023/11/20	7	138.86	5	137.50	135.00	2	2,624	0.08%
2023/11/17	6	148.92	5	150.40	146.50	1	2,530	0.04%
2023/11/16	0	0.00	1	146.00	144.00	-1	2,290	-0.04%
2023/11/14	2	140.50	0	0.00	139.00	2	2,086	0.10%
2023/11/13	0.1	146.00	0	0.00	148.00	0.1	2,010	0.00%
2023/11/10	1	140.00	4	143.00	143.00	-3	1,879	-0.16%
2023/11/09	14	139.93	17	143.12	139.50	-3	1,772	-0.17%
2023/11/08	6	144.00	12	141.63	144.00	-6	1,690	-0.35%
2023/11/06	0	0.00	2	131.50	136.00	-2	1,431	-0.14%
2023/10/30	0	0.00	2	120.50	117.00	-2	1,297	-0.15%
2023/10/27	2	118.25	3	117.67	119.00	-1	1,292	-0.08%
2023/10/26	0	0.00	8	118.00	115.50	-8	1,328	-0.60%
2023/10/25	9	113.89	8	112.00	114.00	1	1,315	0.08%
2023/10/24	8	111.00	2	111.00	111.00	6	1,245	0.48%
2023/10/16	4	103.88	0	0.00	101.50	4	1,152	0.35%
2023/10/11	2	103.00	8	99.83	98.20	-6	1,074	-0.56%
2023/10/05	1	103.00	1	104.50	105.00	0	1,088	0.00%
2023/10/02	10	105.50	9	104.50	105.50	1	1,406	0.07%
2023/09/28	7	106.29	0	0.00	106.00	7	1,461	0.48%
2023/09/27	8	104.63	8	105.50	105.50	0	1,570	0.00%
2023/09/25	0	0.00	8	101.25	102.50	-8	1,572	-0.51%
2023/09/22	8	98.90	0	0.00	102.50	8	1,577	0.51%
2023/09/20	1	101.50	1	102.00	100.50	0	1,577	0.00%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	1	105.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	0	0.00	6	108.00	109.00	-6	1,573	-0.38%
2023/09/13	11	105.14	3	107.50	105.00	8	1,549	0.52%
2023/09/12	1	100.50	0	0.00	98.80	1	1,517	0.07%
2023/09/11	2	100.75	0	0.00	99.80	2	1,515	0.13%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/06	1	110.00	0	0.00	109.50	1	2,086	0.05%
2023/08/28	4	113.38	10	116.00	112.50	-6	2,518	-0.24%
2023/08/25	14	127.82	0	0.00	125.00	14	2,496	0.56%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	1	148.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	2	151.50	2	147.50	147.00	0	3,407	0.00%
2023/08/07	0	0.00	12	136.71	141.00	-12	3,435	-0.35%
2023/08/04	11	137.50	0	0.00	139.50	11	3,418	0.32%
2023/07/31	2	145.75	0	0.00	140.50	2	3,327	0.06%
2023/07/10	0	0.00	4	164.50	161.00	-4	3,207	-0.12%
2023/07/07	5	158.30	1	151.50	164.00	4	3,101	0.13%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	167.50	0	0.00	172.50	1	2,903	0.03%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/14	2	165.00	1	168.00	166.00	1	2,832	0.04%
2023/06/13	0	0.00	1	167.00	167.00	-1	2,505	-0.04%
2023/06/09	3	165.33	2	182.00	162.50	1	2,251	0.04%
2023/06/08	2	173.00	0	0.00	176.50	2	1,975	0.10%
2023/05/22	0	0.00	0	120.50	121.00	0	2,058	0.00%
2023/05/16	1	87.70	1	84.50	89.10	0	2,092	0.00%
2023/05/15	0	0.00	3	81.00	81.00	-3	1,895	-0.16%
2023/05/12	0	0.00	2	72.45	73.70	-2	1,703	-0.12%
2023/05/11	1	66.70	2	64.60	67.00	-1	1,513	-0.07%
2023/04/17	0	0.00	2	64.10	64.00	-2	1,590	-0.13%
2023/04/13	2	61.90	0	0.00	61.90	2	1,537	0.13%
2023/03/03	0	0.00	1	63.40	64.00	-1	2,242	-0.04%
2023/02/20	2	64.20	0	0.00	64.20	2	2,213	0.09%
2023/02/17	1	65.50	1	64.80	65.50	0	2,191	0.00%
2023/02/16	1	66.20	0	0.00	65.90	1	2,156	0.05%
2023/02/15	19	65.46	19	66.24	64.80	0	2,036	0.00%
2023/01/10	5	60.72	5	60.00	60.00	0	1,828	0.00%
2022/12/27	7	61.36	7	60.94	60.60	0	2,076	0.00%
2022/12/26	2	61.00	0	0.00	58.90	2	1,985	0.10%
2022/12/20	0	0.00	3	56.37	56.20	-3	2,169	-0.14%
2022/12/16	8	62.25	9	62.99	60.10	-1	2,418	-0.04%
2022/12/15	1	57.40	0	0.00	61.20	1	2,390	0.04%
2022/12/05	1	56.50	0	0.00	55.70	1	2,918	0.03%
2022/10/26	2	47.60	0	0.00	46.55	2	3,485	0.06%
2022/10/25	4	46.73	0	0.00	47.30	4	3,490	0.11%
2022/10/21	2	48.90	2	49.45	46.50	0	3,530	0.00%
2022/10/20	1	49.70	1	48.00	48.65	0	3,556	0.00%
2022/10/17	0	0.00	3	53.97	53.00	-3	3,742	-0.08%
2022/10/07	3	64.33	3	64.10	64.50	0	3,842	0.00%
2022/09/30	2	61.75	2	62.05	62.80	0	3,755	0.00%
2022/09/23	0	0.00	2	77.90	73.50	-2	3,630	-0.06%
2022/09/22	8	78.35	8.3	76.49	75.30	-0.3	3,492	-0.01%
2022/09/19	3	77.30	1	77.40	72.70	2	3,178	0.06%
2022/09/16	2	76.65	1	76.89	77.10	1	3,139	0.03%
2022/09/14	0	0.00	1	70.53	73.20	-1	3,124	-0.03%
2022/09/13	1	69.10	1	69.80	70.50	0	3,111	0.00%
2022/09/12	1	68.00	3	68.37	68.00	-2	3,114	-0.06%
2022/09/08	1	66.70	0	0.00	67.30	1	3,175	0.03%
2022/09/06	1	67.00	0	0.00	65.10	1	3,223	0.03%
2022/08/31	0	68.60	0.1	70.50	69.30	-0.1	3,789	0.00%
2022/08/30	1	68.20	1	67.80	66.80	0	3,888	0.00%
2022/08/29	2	70.60	2	67.60	68.00	0	4,125	0.00%
2022/08/19	1	59.70	3	59.38	60.90	-2	4,687	-0.04%
2022/08/16	0	0.00	0.1	61.00	59.60	-0.1	4,679	0.00%
2022/08/10	0	0.00	5	58.36	57.60	-5	4,722	-0.11%
2022/08/09	5	59.24	10	59.40	58.00	-5	4,805	-0.10%
2022/08/08	0	0.00	0.2	57.30	57.70	-0.2	4,924	0.00%
2022/08/05	10	58.45	2	59.80	57.60	8	5,115	0.16%
2022/08/03	2	57.80	0	0.00	56.40	2	5,400	0.04%
2022/07/26	2	65.80	2	64.25	62.80	0	6,456	0.00%
2022/07/22	0	0.00	2	63.65	63.70	-2	6,408	-0.03%
2022/07/21	1	60.90	0	61.20	62.50	1	6,423	0.02%
2022/07/20	4	62.23	2	62.62	63.30	2	6,503	0.03%
2022/07/14	0	0.00	0	50.50	50.20	0	6,509	0.00%
2022/07/12	1	49.30	0	0.00	48.40	1	6,818	0.01%
2022/07/04	0	0.00	0.1	59.50	57.40	-0.1	7,283	0.00%
2022/06/28	1	67.30	0	0.00	65.80	1	7,343	0.01%
2022/06/27	0	0.00	1	67.50	69.90	-1	7,457	-0.01%
2022/06/24	1	66.40	0	0.00	66.70	1	7,454	0.01%
2022/06/21	0	0.00	0.1	67.80	69.00	-0.1	7,422	0.00%
2022/06/16	4	70.80	9	69.69	66.70	-5	7,337	-0.07%
2022/06/15	2	69.70	2	69.65	69.00	0	7,344	0.00%
2022/06/14	1	69.00	1	70.30	70.20	0	7,291	0.00%
2022/06/13	0	0.00	1	73.40	70.00	-1	7,207	-0.01%
2022/06/09	2	69.55	2	70.15	69.70	0	6,880	0.00%
2022/06/08	5	67.60	0	0.00	68.90	5	6,640	0.08%
2022/06/07	1	71.20	101	69.98	66.60	-100	6,428	-1.56%	大賣/
2022/06/06	104	79.30	2	78.20	70.80	102	6,129	1.66%	大買/鉅額交易
2022/05/18	5	59.80	5	60.30	59.70	0	5,875	0.00%
2022/05/17	5	60.30	5	59.60	59.50	0	5,873	0.00%
2022/05/16	11	58.91	11	58.09	60.60	0	5,792	0.00%
2022/05/13	6	58.57	6	57.95	59.00	0	5,668	0.00%
2022/05/11	2	65.50	2	65.60	67.80	0	5,276	0.00%
2022/05/04	5	61.50	5	60.90	62.90	0	4,407	0.00%
2022/05/03	6	65.08	6	63.08	61.30	0	4,268	0.00%
2022/04/27	5	57.80	5	56.70	57.00	0	3,661	0.00%
2022/04/18	1	58.00	1	57.10	57.90	0	2,898	0.00%
2022/04/12	3	46.60	3	47.85	48.20	0	2,285	0.00%
2022/04/08	0	0.00	3	46.10	48.30	-3	2,147	-0.14%
2022/04/07	3	44.35	1	48.30	44.75	2	2,057	0.10%
2022/04/06	1	48.80	0	0.00	47.05	1	1,992	0.05%
2022/03/29	3	43.30	4	43.00	43.30	-1	1,584	-0.06%
2022/03/28	1	37.55	2	38.90	39.40	-1	1,490	-0.07%
2022/03/25	2	40.55	3	40.77	41.65	-1	1,413	-0.07%
2022/03/24	1	37.60	1	37.90	37.90	0	1,280	0.00%
2022/03/23	5	38.77	2	39.33	37.00	3	1,245	0.24%
2022/02/21	2	35.00	2	35.85	35.60	0	480	0.00%
2022/02/18	2	31.50	2	32.60	32.65	0	310	0.00%
2022/02/17	1	28.50	1	28.85	29.70	0	134	0.00%
2022/02/16	2	26.60	4	27.05	27.00	-2	81	-2.47%
2022/02/15	6	27.02	4	26.41	26.00	2	69	2.88%
2021/07/20	0	0.00	2	24.15	24.15	-2	221	-0.90%
2021/07/12	0	0.00	1	24.10	23.60	-1	225	-0.44%
2021/07/08	1	26.60	0	0.00	24.90	1	220	0.45%
2021/07/01	0	0.00	1	23.35	24.50	-1	186	-0.54%
2021/06/24	0	0.00	5	23.83	23.85	-5	204	-2.45%
2021/06/04	7	24.36	0	0.00	23.10	7	326	2.14%
2021/06/03	2	23.35	2	23.45	23.75	0	308	0.00%
2021/04/29	0	0.00	1	21.30	21.00	-1	406	-0.25%
2021/03/31	1	23.75	0	0.00	22.90	1	375	0.27%
2021/03/24	1	27.35	1	27.35	24.70	0	352	0.00%
2021/03/18	1	23.55	0	0.00	24.00	1	279	0.36%
2020/11/17	2	15.08	2	15.18	15.10	0	54	0.00%