台中銀 (2812)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	18.15	18.15	-1	3,236	-0.03%
2024/11/20	0	0.00	6	18.14	18.10	-6	3,289	-0.18%
2024/11/15	0	0.00	3	17.75	17.75	-3	3,292	-0.09%
2024/11/13	3	17.72	4	17.75	17.70	-1	3,316	-0.03%
2024/11/12	2	17.80	2	17.80	17.75	0	3,361	0.00%
2024/11/07	1	17.75	0	0.00	17.75	1	3,521	0.03%
2024/11/06	3	17.80	0	0.00	17.75	3	3,570	0.08%
2024/11/05	0.1	17.90	0	0.00	17.80	0.1	3,651	0.00%
2024/11/04	4	17.85	0	0.00	17.85	4	3,894	0.10%
2024/11/01	0.2	17.85	3	17.65	17.95	-2.8	4,298	-0.06%
2024/10/30	1	17.75	6	17.75	17.75	-5	4,348	-0.11%
2024/10/29	2	17.75	0	0.00	17.75	2	4,412	0.05%
2024/10/25	2	17.90	0.2	17.95	17.90	1.8	4,577	0.04%
2024/10/24	1	17.95	0	0.00	18.00	1	4,644	0.02%
2024/10/23	6.3	17.98	0	0.00	17.95	6.3	4,807	0.13%
2024/10/22	1.4	18.10	1	18.10	18.10	0.4	5,109	0.01%
2024/10/21	0	0.00	1	18.25	18.10	-1	5,451	-0.02%
2024/10/18	0	0.00	0.1	18.25	18.25	-0.1	5,654	0.00%
2024/10/17	0	0.00	0.2	18.00	18.10	-0.2	5,783	0.00%
2024/10/16	2	17.90	0	0.00	17.90	2	5,855	0.03%
2024/10/15	0.2	18.00	0	0.00	18.00	0.2	5,946	0.00%
2024/10/11	6	17.97	0	0.00	17.90	6	6,007	0.10%
2024/10/09	5.1	18.03	0	0.00	17.95	5.1	6,130	0.08%
2024/10/08	3	18.15	0	0.00	18.10	3	6,172	0.05%
2024/10/07	0	0.00	1	18.25	18.35	-1	6,237	-0.02%
2024/10/04	7.4	18.15	0	0.00	18.20	7.4	6,378	0.12%
2024/10/01	2.3	18.28	0	0.00	18.30	2.3	6,396	0.04%
2024/09/30	1	18.30	0	0.00	18.40	1	6,410	0.02%
2024/09/26	0	0.00	0.5	18.45	18.35	-0.5	6,440	-0.01%
2024/09/25	0	0.00	4	18.35	18.40	-4	6,447	-0.06%
2024/09/23	1	18.30	6.5	18.33	18.35	-5.5	6,496	-0.08%
2024/09/20	0	0.00	1	18.15	18.30	-1	6,568	-0.02%
2024/09/19	1	18.10	0.3	18.15	18.20	0.7	6,562	0.01%
2024/09/18	0.6	18.10	3	18.10	18.10	-2.4	6,623	-0.04%
2024/09/13	0.3	18.00	26	17.95	17.95	-25.7	6,715	-0.38%
2024/09/12	0.9	17.85	2.1	17.90	18.00	-1.2	6,771	-0.02%
2024/09/10	1	17.75	0	0.00	17.80	1	6,762	0.01%
2024/09/09	2	17.65	3	17.70	17.70	-1	6,743	-0.01%
2024/09/06	0.2	17.90	0	0.00	17.80	0.2	6,725	0.00%
2024/09/05	4.6	17.91	2	18.10	17.80	2.6	6,735	0.04%
2024/09/04	1	17.80	3	17.83	17.80	-2	6,756	-0.03%
2024/09/03	2.5	18.15	0	0.00	18.15	2.5	6,656	0.04%
2024/09/02	2	18.30	0	0.00	18.30	2	6,641	0.03%
2024/08/30	1	17.90	1	18.05	18.05	0	6,581	0.00%
2024/08/29	0.7	17.80	0	0.00	17.80	0.7	6,546	0.01%
2024/08/23	3.8	17.74	3	17.75	17.75	0.8	6,720	0.01%
2024/08/22	1.2	17.81	3	17.75	17.75	-1.8	6,717	-0.03%
2024/08/21	5.4	17.75	0	0.00	17.80	5.4	6,749	0.08%
2024/08/16	4	17.76	6	17.75	17.75	-2	6,844	-0.03%
2024/08/15	1.5	17.75	3	17.80	17.65	-1.5	6,928	-0.02%
2024/08/14	0	0.00	4	17.65	17.95	-4	7,018	-0.06%
2024/08/13	0.7	17.59	0	0.00	17.55	0.7	7,019	0.01%
2024/08/12	0.5	17.76	0	0.00	17.50	0.5	7,056	0.01%
2024/08/09	0.6	17.53	0	0.00	17.45	0.6	7,059	0.01%
2024/08/08	1	17.00	0	0.00	16.95	1	6,984	0.01%
2024/08/07	0.2	17.15	0	0.00	17.05	0.2	6,963	0.00%
2024/08/06	9.2	16.59	0	0.00	16.80	9.2	6,918	0.13%
2024/08/05	17.8	16.66	0	0.00	16.50	17.8	6,703	0.26%
2024/08/02	3	17.79	0	0.00	17.80	3	6,318	0.05%
2024/08/01	1	18.00	0	0.00	18.10	1	6,305	0.02%
2024/07/31	3	17.87	0	0.00	17.80	3	6,351	0.05%
2024/07/30	1.3	17.87	0	0.00	17.80	1.3	6,386	0.02%
2024/07/29	1	18.00	0	0.00	18.05	1	6,228	0.02%
2024/07/26	3.1	18.05	0	0.00	18.00	3.1	6,202	0.05%
2024/07/23	10.9	18.21	1	18.25	18.20	9.9	6,138	0.16%
2024/07/22	0.3	19.42	0	0.00	19.55	0.3	5,832	0.01%
2024/07/19	3.3	19.46	0	0.00	19.60	3.3	5,519	0.06%
2024/07/18	1.2	19.79	0	0.00	19.95	1.2	5,388	0.02%
2024/07/17	1	19.80	0	0.00	19.75	1	5,375	0.02%
2024/07/16	0.2	19.90	0	0.00	19.80	0.2	5,389	0.00%
2024/07/15	0	0.00	5	19.75	19.80	-5	5,417	-0.09%
2024/07/12	0	0.00	2	19.70	19.90	-2	5,396	-0.04%
2024/07/10	1	19.25	5	19.20	19.15	-4	5,319	-0.08%
2024/07/09	6	19.07	0	0.00	19.00	6	5,290	0.11%
2024/07/08	0.5	18.85	0	0.00	19.00	0.5	5,244	0.01%
2024/07/05	0.6	18.60	0	0.00	18.60	0.6	5,155	0.01%
2024/07/04	1	18.40	0	0.00	18.50	1	5,176	0.02%
2024/07/03	0.1	18.35	0	0.00	18.40	0.1	5,174	0.00%
2024/07/02	4	18.28	0	0.00	18.25	4	5,162	0.08%
2024/07/01	0.4	18.35	0.4	18.35	18.35	0	5,154	0.00%
2024/06/28	0.1	18.30	1	18.40	18.30	-0.9	5,159	-0.02%
2024/06/26	3.1	18.41	0	0.00	18.35	3.1	5,121	0.06%
2024/06/25	0.7	18.59	0	0.00	18.50	0.7	5,061	0.01%
2024/06/24	3.2	18.44	1	18.40	18.60	2.2	5,082	0.04%
2024/06/21	0.1	18.60	0	0.00	18.55	0.1	5,035	0.00%
2024/06/20	1	18.55	0.1	18.60	18.50	0.9	5,004	0.02%
2024/06/19	0	0.00	12	18.56	18.65	-12	4,992	-0.24%
2024/06/18	2	18.55	0	0.00	18.50	2	5,001	0.04%
2024/06/14	1	18.45	0	0.00	18.45	1	5,218	0.02%
2024/06/13	8.2	18.44	0	0.00	18.40	8.2	5,373	0.15%
2024/06/12	17.6	18.47	0	0.00	18.40	17.6	5,750	0.31%
2024/06/11	3.7	18.51	0	0.00	18.45	3.7	5,906	0.06%
2024/06/07	0	0.00	1	18.65	18.60	-1	5,966	-0.02%
2024/06/06	1	18.55	0	0.00	18.55	1	6,000	0.02%
2024/06/05	0.2	18.60	0	18.60	18.55	0.2	6,057	0.00%
2024/06/04	0	0.00	1	18.55	18.50	-1	6,155	-0.02%
2024/06/03	0	0.00	5	18.55	18.55	-5	6,242	-0.08%
2024/05/31	0	0.00	3	18.62	18.70	-3	6,401	-0.05%
2024/05/30	1	18.25	0	0.00	18.15	1	6,316	0.02%
2024/05/29	3	18.28	0	0.00	18.20	3	6,371	0.05%
2024/05/28	3	18.35	0	0.00	18.35	3	6,450	0.05%
2024/05/27	0	0.00	1.1	18.20	18.25	-1.1	6,608	-0.02%
2024/05/24	5	18.15	1	18.15	18.30	4	6,754	0.06%
2024/05/23	1	18.20	0	0.00	18.15	1	7,222	0.01%
2024/05/22	0.5	18.50	0	0.00	18.50	0.5	7,218	0.01%
2024/05/21	0	0.00	1	18.15	18.20	-1	7,205	-0.01%
2024/05/20	0	0.00	0.3	18.20	18.25	-0.3	7,192	0.00%
2024/05/16	0	0.00	5	18.00	17.95	-5	7,127	-0.07%
2024/05/15	5	17.90	0	0.00	17.90	5	7,203	0.07%
2024/05/14	5	17.90	0	0.00	17.90	5	7,288	0.07%
2024/05/13	0.8	18.10	0	0.00	18.05	0.8	7,381	0.01%
2024/05/10	3	17.95	0	0.00	18.05	3	7,667	0.04%
2024/05/06	2	18.15	0.2	18.15	18.05	1.8	9,132	0.02%
2024/05/03	0	0.00	2	17.95	17.80	-2	9,025	-0.02%
2024/04/30	0	0.00	1	17.70	17.70	-1	8,924	-0.01%
2024/04/23	0	0.00	5.2	17.55	17.70	-5.2	8,759	-0.06%
2024/04/22	0	0.00	1	17.40	17.30	-1	8,673	-0.01%
2024/04/19	1	17.10	0	0.00	17.10	1	8,587	0.01%
2024/04/18	0	0.00	0.3	17.30	17.40	-0.3	8,456	0.00%
2024/04/17	0.1	17.25	0	0.00	17.30	0.1	8,453	0.00%
2024/04/16	1	17.05	1	17.10	17.00	0	8,584	0.00%
2024/04/15	0	0.00	6	17.35	17.40	-6	8,476	-0.07%
2024/04/11	0	0.00	11.5	17.44	17.45	-11.5	8,412	-0.14%
2024/04/08	1	17.05	0	0.00	17.10	1	8,280	0.01%
2024/04/03	0.1	17.05	0	0.00	17.00	0.1	8,262	0.00%
2024/04/02	5.2	17.04	4	17.10	17.00	1.2	8,243	0.01%
2024/04/01	5	17.19	0	0.00	17.10	5	8,240	0.06%
2024/03/29	0.5	17.07	0	0.00	17.10	0.5	8,224	0.01%
2024/03/28	3	17.08	1	17.05	17.05	2	8,205	0.02%
2024/03/26	3	16.90	0	0.00	16.85	3	8,182	0.04%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	0.00	6.5	17.02	17.00	-6.5	8,244	-0.08%
2024/03/21	0.3	16.95	0.3	16.95	16.95	0	8,273	0.00%
2024/03/20	0.6	16.85	0	0.00	16.75	0.6	8,250	0.01%
2024/03/19	3.2	16.95	0	0.00	16.90	3.2	8,199	0.04%
2024/03/18	1	17.00	0	0.00	17.10	1	8,193	0.01%
2024/03/15	5	17.20	1	17.25	17.20	4	8,090	0.05%
2024/03/14	1.1	17.69	1	17.80	17.55	0.1	7,817	0.00%
2024/03/13	0	0.00	2	17.45	17.55	-2	7,716	-0.03%
2024/03/12	0	0.00	5	17.30	17.30	-5	7,655	-0.07%
2024/03/11	0.2	17.15	9	17.15	17.15	-8.8	7,752	-0.11%
2024/03/08	1.2	17.06	0	0.00	17.10	1.2	7,737	0.02%
2024/03/07	12.1	17.10	0	0.00	17.15	12.1	7,643	0.16%
2024/03/06	0.1	17.05	1	17.10	17.10	-0.9	7,564	-0.01%
2024/03/04	10	16.78	18	16.72	16.75	-8	7,428	-0.11%
2024/03/01	0	0.00	5	16.75	16.80	-5	7,384	-0.07%
2024/02/29	0.3	16.50	4	16.50	16.65	-3.7	7,294	-0.05%
2024/02/27	2.5	16.30	0	0.00	16.40	2.5	7,143	0.03%
2024/02/26	6	16.38	1.2	16.26	16.40	4.8	7,083	0.07%
2024/02/23	0	0.00	1	15.70	15.70	-1	6,620	-0.02%
2024/02/22	1	15.80	0	0.00	15.80	1	6,636	0.02%
2024/02/21	1	15.65	1	15.85	15.85	0	6,618	0.00%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/19	1	15.50	4	15.55	15.60	-3	6,726	-0.04%
2024/02/16	1.2	15.52	5	15.50	15.50	-3.8	6,724	-0.06%
2024/02/15	6.9	15.41	0	0.00	15.50	6.9	6,602	0.10%
2024/02/05	0	0.00	210	15.35	15.35	-210	6,461	-3.25%	大賣/鉅額交易
2024/02/02	5.2	15.24	15	15.28	15.40	-9.8	6,356	-0.15%
2024/02/01	38.7	15.11	60	15.09	15.30	-21.3	6,057	-0.35%
2024/01/31	5.3	15.79	2	15.90	15.70	3.3	4,569	0.07%
2024/01/30	12	15.94	0	0.00	15.85	12	4,473	0.27%
2024/01/26	1	16.00	0	0.00	16.00	1	4,453	0.02%
2024/01/18	0	0.00	13	15.85	15.85	-13	4,502	-0.29%
2024/01/17	5.1	15.85	0	0.00	15.80	5.1	4,485	0.11%
2024/01/16	0.5	16.00	0	0.00	15.90	0.5	4,430	0.01%
2024/01/15	0.3	16.20	1	16.15	16.10	-0.7	4,366	-0.02%
2024/01/12	0.5	16.15	0	0.00	16.15	0.5	4,399	0.01%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	2	16.05	11.1	16.13	16.15	-9.1	4,400	-0.21%
2024/01/09	0.3	15.90	0	0.00	15.85	0.3	4,223	0.01%
2024/01/08	2	16.00	0	0.00	15.90	2	4,216	0.05%
2024/01/04	2	15.95	0.6	16.00	15.95	1.4	4,224	0.03%
2024/01/03	1	15.90	0	0.00	15.90	1	4,301	0.02%
2023/12/29	2	15.93	0	0.00	15.90	2	4,321	0.05%
2023/12/28	3	16.00	6.1	16.00	16.00	-3.1	4,325	-0.07%
2023/12/25	0.4	15.85	0	0.00	15.80	0.4	4,334	0.01%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/19	1.5	15.78	1	15.80	15.75	0.5	4,316	0.01%
2023/12/18	4	15.96	47	15.95	15.95	-43	4,231	-1.02%
2023/12/14	1.1	16.35	1	16.35	16.35	0.1	4,138	0.00%
2023/12/13	18.2	16.30	0	0.00	16.20	18.2	4,085	0.44%
2023/12/11	0.1	16.45	0	0.00	16.45	0.1	3,940	0.00%
2023/12/08	0	0.00	3	16.17	16.20	-3	3,811	-0.08%
2023/12/06	3	16.00	1	16.10	16.05	2	3,707	0.05%
2023/11/30	4	15.60	0	15.70	15.80	4	3,475	0.11%
2023/11/29	13	15.65	0	0.00	15.65	13	3,395	0.38%
2023/11/27	1	15.60	0.1	15.60	15.55	0.9	3,344	0.03%
2023/11/23	0	0.00	1	15.65	15.70	-1	3,312	-0.03%
2023/11/22	0.4	15.45	0	0.00	15.50	0.4	3,201	0.01%
2023/11/21	0	0.00	1	15.45	15.45	-1	3,169	-0.03%
2023/11/17	0	0.00	7.4	15.15	15.35	-7.4	3,026	-0.24%
2023/11/16	0	0.00	6	15.04	15.05	-6	2,867	-0.21%
2023/11/15	0.1	14.95	5	15.00	15.00	-4.9	2,824	-0.17%
2023/11/14	0	0.00	5	14.95	14.95	-5	2,820	-0.18%
2023/11/13	0	0.00	0.3	14.95	14.90	-0.3	2,868	-0.01%
2023/11/07	10	14.90	0	0.00	14.85	10	3,084	0.32%
2023/11/06	0	0.00	5	14.90	14.90	-5	3,086	-0.16%
2023/11/03	0	0.00	1	14.80	14.80	-1	3,084	-0.03%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/24	0	0.00	3	14.75	14.75	-3	3,336	-0.09%
2023/10/23	2	14.75	0	0.00	14.80	2	3,373	0.06%
2023/10/20	4	14.75	2	14.85	14.85	2	3,402	0.06%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/16	0.8	14.90	0	0.00	14.95	0.8	3,655	0.02%
2023/10/13	12	14.95	0	0.00	14.95	12	4,098	0.29%
2023/10/12	0	0.00	5	15.00	15.00	-5	4,414	-0.11%
2023/10/11	0	0.00	11	14.92	14.95	-11	4,524	-0.24%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	2	14.75	0	0.00	14.80	2	4,687	0.04%
2023/10/02	2	14.70	0	0.00	14.75	2	4,752	0.04%
2023/09/21	0.4	14.85	0	0.00	14.75	0.4	5,228	0.01%
2023/09/18	0	0.00	2	14.85	14.90	-2	5,284	-0.04%
2023/09/15	0	0.00	1	14.90	14.95	-1	5,308	-0.02%
2023/09/14	0.2	14.90	6	14.89	14.90	-5.8	5,299	-0.11%
2023/09/13	0	0.00	2	14.85	14.90	-2	5,311	-0.04%
2023/09/12	1	14.80	7	14.85	14.85	-6	5,371	-0.11%
2023/09/11	0.2	14.80	1	14.85	14.80	-0.9	5,403	-0.02%
2023/09/08	4	14.80	0	0.00	14.80	4	5,393	0.07%
2023/09/07	0.2	14.80	0	0.00	14.75	0.2	5,419	0.00%
2023/09/04	2.4	14.91	0	0.00	14.90	2.4	5,520	0.04%
2023/08/30	0.5	14.80	0	0.00	14.80	0.5	5,615	0.01%
2023/08/25	0	0.00	0.9	14.65	14.60	-0.9	5,686	-0.02%
2023/08/23	1.3	14.57	0	0.00	14.60	1.3	5,763	0.02%
2023/08/22	5	14.60	0	0.00	14.65	5	5,809	0.09%
2023/08/18	3.1	14.55	0	0.00	14.55	3.1	5,861	0.05%
2023/08/17	1.4	14.49	3	14.35	14.55	-1.6	5,830	-0.03%
2023/08/16	6.9	14.42	2	14.45	14.50	4.9	5,797	0.08%
2023/08/15	2	14.68	1	14.70	14.65	1	5,689	0.02%
2023/08/14	6.4	14.75	0	0.00	14.70	6.4	5,704	0.11%
2023/08/11	3	14.85	0	0.00	14.90	3	5,765	0.05%
2023/08/10	2.1	14.80	0	0.00	14.85	2.1	5,816	0.04%
2023/08/08	1.2	14.81	0	0.00	14.80	1.2	5,865	0.02%
2023/08/07	0.1	14.90	0	0.00	14.90	0.1	5,967	0.00%
2023/08/02	0.3	14.90	0	0.00	14.85	0.3	6,033	0.00%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/28	0	0.00	3	14.95	15.00	-3	6,037	-0.05%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/26	1.5	15.05	0	0.00	15.05	1.5	6,289	0.02%
2023/07/25	4	14.89	0	0.00	14.90	4	6,312	0.06%
2023/07/24	0	0.00	1	14.85	14.80	-1	6,290	-0.02%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	2	14.98	0	0.00	15.00	2	6,347	0.03%
2023/07/18	24	15.03	42	15.10	15.15	-18	6,220	-0.29%
2023/07/17	15.6	15.62	22	15.74	15.75	-6.4	5,840	-0.11%
2023/07/14	0	0.00	4	15.58	15.55	-4	5,566	-0.07%
2023/07/11	0	0.00	22.2	15.40	15.45	-22.2	5,482	-0.41%
2023/07/10	1	15.25	1.4	15.34	15.25	-0.4	5,506	-0.01%
2023/07/07	2.2	15.05	1	15.15	15.20	1.2	5,473	0.02%
2023/07/06	2	15.25	0	0.00	15.20	2	5,464	0.04%
2023/07/05	0.3	15.60	1	15.55	15.50	-0.7	5,340	-0.01%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/07/03	0.1	15.45	7	15.50	15.45	-6.9	5,297	-0.13%
2023/06/30	0	0.00	6	15.15	15.20	-6	5,217	-0.11%
2023/06/29	1.1	14.95	0	0.00	14.95	1.1	5,042	0.02%
2023/06/26	0	0.00	10	14.95	14.95	-10	5,095	-0.20%
2023/06/21	0	0.00	5	14.90	14.90	-5	5,055	-0.10%
2023/06/19	1	14.75	1	14.80	14.80	0	5,120	0.00%
2023/06/16	0	0.00	0	14.85	14.80	0	5,149	0.00%
2023/06/15	0.1	14.85	6	14.80	14.80	-5.9	5,129	-0.12%
2023/06/14	10	14.95	0	0.00	14.90	10	5,187	0.19%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/05	25	14.75	0	0.00	14.75	25	6,096	0.41%
2023/06/02	2	14.65	0	0.00	14.70	2	6,155	0.03%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/25	0	0.00	5	14.65	14.65	-5	6,690	-0.07%
2023/05/22	3	14.72	0	0.00	14.70	3	6,994	0.04%
2023/05/19	2	14.68	0.2	14.70	14.70	1.8	7,004	0.03%
2023/05/16	0.1	14.65	5	14.65	14.65	-4.9	6,928	-0.07%
2023/05/12	0	0.00	6	14.54	14.55	-6	6,983	-0.09%
2023/05/11	6	14.52	0	0.00	14.55	6	7,003	0.09%
2023/05/10	0.2	14.70	2	14.65	14.70	-1.8	6,955	-0.03%
2023/05/08	5	14.60	0	0.00	14.65	5	7,071	0.07%
2023/05/05	0	0.00	5	14.65	14.65	-5	7,115	-0.07%
2023/05/03	0	0.00	5	14.50	14.45	-5	7,183	-0.07%
2023/04/28	0	0.00	4	14.15	14.10	-4	7,128	-0.06%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/26	1.9	14.03	1	14.00	14.10	0.9	7,185	0.01%
2023/04/25	0	0.00	6	14.10	14.00	-6	7,220	-0.08%
2023/04/24	15	14.00	0	0.00	14.00	15	7,138	0.21%
2023/04/21	2	13.95	0	0.00	13.95	2	7,197	0.03%
2023/04/20	5	13.90	0	0.00	13.95	5	7,250	0.07%
2023/04/19	0	0.00	12	14.10	14.10	-12	7,242	-0.17%
2023/04/17	25	14.18	0	0.00	14.15	25	7,182	0.35%
2023/04/14	3	14.20	30	14.20	14.15	-27	7,079	-0.38%
2023/04/13	0	0.00	28	14.17	14.15	-28	7,050	-0.40%
2023/04/12	0	0.00	18.9	14.07	14.10	-18.9	6,995	-0.27%
2023/04/11	6	14.01	0	0.00	14.00	6	6,937	0.09%
2023/04/07	1	13.90	0.2	13.95	13.95	0.8	6,853	0.01%
2023/04/06	2	13.85	0	0.00	13.90	2	6,826	0.03%
2023/03/31	3	13.80	0	0.00	13.85	3	6,814	0.04%
2023/03/28	0	0.00	3	13.80	13.85	-3	7,090	-0.04%
2023/03/24	5	13.85	0	0.00	13.80	5	7,039	0.07%
2023/03/20	4	13.53	0	0.00	13.60	4	6,858	0.06%
2023/03/16	4	13.49	0	0.00	13.50	4	6,757	0.06%
2023/03/15	0	0.00	11.1	13.65	13.70	-11.1	6,556	-0.17%
2023/03/14	12	13.68	0	0.00	13.60	12	6,510	0.18%
2023/03/13	15	13.59	9	13.64	13.75	6	6,266	0.10%
2023/03/10	4	13.88	0	0.00	13.90	4	6,050	0.07%
2023/03/09	2.1	14.05	10.5	14.10	14.05	-8.4	5,909	-0.14%
2023/03/08	4	14.08	1	14.10	14.15	3	5,845	0.05%
2023/03/07	0	0.00	1.5	14.05	14.05	-1.5	5,796	-0.03%
2023/03/06	2	13.90	0	0.00	13.90	2	5,682	0.04%
2023/03/03	3	13.75	0	0.00	13.75	3	5,597	0.05%
2023/03/02	5	13.77	0	0.00	13.75	5	5,567	0.09%
2023/03/01	3.1	13.82	0	0.00	13.90	3.1	5,443	0.06%
2023/02/24	4	13.75	2.1	13.75	13.75	2	5,339	0.04%
2023/02/23	0	0.00	8	13.60	13.65	-8	5,141	-0.16%
2023/02/21	12	13.40	0	0.00	13.35	12	4,879	0.25%
2023/02/17	0	0.00	15	13.20	13.25	-15	4,645	-0.32%
2023/02/14	4.9	13.26	0	0.00	13.25	4.9	4,611	0.11%
2023/02/13	6	13.25	0	0.00	13.25	6	4,583	0.13%
2023/02/08	0	0.00	5	13.25	13.20	-5	4,419	-0.11%
2023/02/01	11	13.14	0	0.00	13.10	11	3,912	0.28%
2023/01/31	1	13.10	7	13.05	13.10	-6	3,879	-0.15%
2023/01/17	4	13.03	0	0.00	13.05	4	3,692	0.11%
2023/01/10	10	13.10	51	13.10	13.10	-41	3,627	-1.13%
2023/01/09	52	12.95	0	0.00	13.00	52	3,597	1.45%
2023/01/06	0.1	12.85	0	0.00	12.90	0.1	3,593	0.00%
2023/01/03	1.1	12.85	20	12.80	12.80	-18.9	3,760	-0.50%
2022/12/30	1	12.85	0	0.00	12.80	1	3,751	0.03%
2022/12/28	5	12.85	0	0.00	12.85	5	3,778	0.13%
2022/12/27	1	12.85	0	0.00	12.90	1	3,789	0.03%
2022/12/26	0.1	12.85	0.1	12.80	12.85	0	3,828	0.00%
2022/12/23	2.8	12.83	0	0.00	12.80	2.8	3,880	0.07%
2022/12/22	1	12.80	0	0.00	12.85	1	3,917	0.03%
2022/12/21	18	12.81	5	12.85	12.80	13	3,953	0.33%
2022/12/20	2	13.00	0	0.00	12.95	2	3,763	0.05%
2022/12/19	5	13.05	0	0.00	13.05	5	3,818	0.13%
2022/12/14	2	13.10	0	0.00	13.10	2	3,850	0.05%
2022/12/12	5	13.05	0	0.00	13.10	5	3,884	0.13%
2022/12/07	0	0.00	1	13.05	13.00	-1	4,152	-0.02%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/23	5	12.90	1	12.95	12.95	4	4,328	0.09%
2022/11/22	0	0.00	1	12.85	12.85	-1	4,317	-0.02%
2022/11/16	2	12.75	0	0.00	12.70	2	4,356	0.05%
2022/11/15	3	12.87	1	12.90	12.90	2	4,331	0.05%
2022/11/14	0	0.00	1	12.95	12.95	-1	4,307	-0.02%
2022/11/11	0	0.00	2	12.93	12.90	-2	4,264	-0.05%
2022/11/09	0	0.00	2	12.85	12.90	-2	4,254	-0.05%
2022/11/08	1	12.75	0	0.00	12.70	1	4,229	0.02%
2022/11/07	0	0.00	1	12.60	12.60	-1	4,212	-0.02%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/02	2	12.48	0	0.00	12.45	2	4,285	0.05%
2022/10/28	1	12.50	0	0.00	12.50	1	4,269	0.02%
2022/10/27	0.2	12.50	0	0.00	12.45	0.2	4,288	0.00%
2022/10/25	0.6	12.35	0	0.00	12.35	0.6	4,256	0.01%
2022/10/20	2	12.05	36	12.17	12.20	-34	4,234	-0.80%
2022/10/18	0	0.00	3	12.65	12.65	-3	4,054	-0.07%
2022/10/17	4	12.76	0	0.00	12.65	4	4,008	0.10%
2022/10/14	2	12.85	2	13.00	12.85	0	3,986	0.00%
2022/10/13	6	12.88	0	0.00	12.80	6	4,037	0.15%
2022/10/11	3	13.05	0	0.00	13.00	3	4,314	0.07%
2022/10/06	0	0.00	1	13.10	13.10	-1	4,371	-0.02%
2022/10/05	3	13.15	0.5	13.20	13.05	2.5	4,433	0.06%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/10/03	7	13.05	0	0.00	13.10	7	4,464	0.16%
2022/09/29	0	0.00	10	13.05	13.20	-10	4,468	-0.22%
2022/09/26	1.1	13.45	0	0.00	13.35	1.1	4,429	0.02%
2022/09/21	1	13.60	0	0.00	13.55	1	4,457	0.02%
2022/09/19	0	13.55	0	0.00	13.55	0	4,465	0.00%
2022/09/16	2	13.55	1.1	13.60	13.45	1	4,446	0.02%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/07	0	0.00	1	13.55	13.55	-1	4,599	-0.02%
2022/09/05	1	13.75	0	0.00	13.80	1	4,576	0.02%
2022/09/02	10	13.70	0	0.00	13.70	10	4,588	0.22%
2022/08/24	0	0.00	1	13.55	13.50	-1	4,508	-0.02%
2022/08/23	1.3	13.42	0	0.00	13.45	1.3	4,529	0.03%
2022/08/22	0	0.00	1.4	13.55	13.45	-1.4	4,560	-0.03%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/09	0	0.00	3.4	13.31	13.35	-3.4	4,781	-0.07%
2022/08/08	0	13.25	0	0.00	13.25	0	4,852	0.00%
2022/08/04	0	13.10	0	0.00	13.15	0	5,083	0.00%
2022/08/03	3	13.13	0	0.00	13.05	3	5,105	0.06%
2022/07/27	0	13.15	0	0.00	13.15	0	5,666	0.00%
2022/07/26	1	13.05	0	0.00	13.05	1	5,745	0.02%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/21	1	12.95	0	0.00	12.95	1	5,862	0.02%
2022/07/20	1	13.10	0	0.00	12.85	1	5,870	0.02%
2022/07/19	3	13.00	0	0.00	13.00	3	5,854	0.05%
2022/07/18	0	0.00	10	13.80	13.70	-10	5,825	-0.17%
2022/07/15	5	13.55	0	0.00	13.60	5	5,675	0.09%
2022/07/13	0	0.00	2	13.60	13.55	-2	5,748	-0.03%
2022/07/12	2	13.50	0	0.00	13.45	2	5,911	0.03%
2022/07/06	1	13.65	0	0.00	13.55	1	6,480	0.02%
2022/07/05	0	0.00	5	13.70	13.75	-5	6,683	-0.07%
2022/07/01	1	13.60	0	0.00	13.55	1	7,211	0.01%
2022/06/24	1	13.70	0	0.00	13.70	1	7,630	0.01%
2022/06/23	2	13.48	0	0.00	13.60	2	7,685	0.03%
2022/06/22	2	13.45	0	0.00	13.45	2	7,821	0.03%
2022/06/20	1	13.40	0	0.00	13.40	1	8,058	0.01%
2022/06/17	1	13.65	2	13.83	13.95	-1	7,960	-0.01%
2022/06/14	1	13.90	2	13.70	13.90	-1	8,405	-0.01%
2022/06/10	2	13.70	0	0.00	13.85	2	8,652	0.02%
2022/06/02	0	0.00	5	13.90	13.90	-5	9,121	-0.05%
2022/06/01	2	13.93	0	0.00	13.90	2	9,290	0.02%
2022/05/18	1	13.60	0	0.00	13.85	1	9,688	0.01%
2022/05/16	2	13.45	12	13.30	13.40	-10	9,650	-0.10%
2022/05/13	2	13.45	0	0.00	13.50	2	9,644	0.02%
2022/05/12	4	13.38	1	13.35	13.35	3	9,630	0.03%
2022/05/11	1	13.95	0	0.00	13.85	1	9,549	0.01%
2022/05/10	3	13.95	0	0.00	13.90	3	9,576	0.03%
2022/05/09	7	13.76	6	13.75	13.75	1	9,563	0.01%
2022/05/06	4	14.26	0	0.00	14.20	4	9,536	0.04%
2022/05/05	0	0.00	11	14.60	14.50	-11	9,572	-0.11%
2022/05/04	0	0.00	2	14.65	14.65	-2	9,500	-0.02%
2022/05/03	13	14.72	0	0.00	14.70	13	9,564	0.14%
2022/04/29	62.1	14.94	0	0.00	14.95	62.1	9,791	0.63%
2022/04/28	2	14.90	10	14.90	14.95	-8	9,955	-0.08%
2022/04/27	14	14.85	0	0.00	14.90	14	10,020	0.14%
2022/04/26	10	15.10	0	0.00	15.10	10	10,027	0.10%
2022/04/25	5	14.85	0	0.00	14.95	5	10,112	0.05%
2022/04/22	1	15.20	2	15.15	15.25	-1	10,221	-0.01%
2022/04/21	4	14.90	0	0.00	15.05	4	10,444	0.04%
2022/04/19	5	14.89	0	0.00	14.90	5	11,067	0.05%
2022/04/18	4.5	14.74	1	14.65	14.75	3.5	12,254	0.03%
2022/04/15	2	15.18	10	15.15	15.15	-8	12,176	-0.07%
2022/04/14	22	15.15	0	0.00	15.15	22	12,347	0.18%
2022/04/13	1.9	15.57	1	15.50	15.75	0.9	12,104	0.01%
2022/04/12	3	15.80	2	15.70	15.75	1	12,199	0.01%
2022/04/11	2	15.90	0	0.00	16.00	2	12,060	0.02%
2022/04/08	0	0.00	10	15.70	15.75	-10	11,837	-0.08%
2022/04/07	5.2	15.61	1	15.80	15.35	4.3	11,713	0.04%
2022/04/06	1	15.35	0	0.00	15.55	1	11,389	0.01%
2022/04/01	10	15.20	0	0.00	15.20	10	11,351	0.09%
2022/03/31	0	0.00	1	15.00	15.15	-1	11,470	-0.01%
2022/03/29	0	0.00	0.8	14.90	14.80	-0.8	11,189	-0.01%
2022/03/28	2	14.50	0	0.00	14.85	2	11,160	0.02%
2022/03/25	17	14.71	0	0.00	14.70	17	11,087	0.15%
2022/03/24	15	14.98	1	15.05	15.00	14	10,926	0.13%
2022/03/23	1	14.90	0	0.00	15.05	1	10,830	0.01%
2022/03/22	0	0.00	15	14.60	14.65	-15	10,622	-0.14%
2022/03/21	9	14.70	0	0.00	14.70	9	10,611	0.08%
2022/03/18	0	0.00	10	14.75	14.75	-10	10,519	-0.10%
2022/03/17	0	0.00	12	14.30	14.35	-12	10,135	-0.12%
2022/03/16	4	13.89	3	13.95	14.15	1	9,988	0.01%
2022/03/15	15	13.75	17	13.75	13.80	-2	9,752	-0.02%
2022/03/11	8	13.65	5	13.70	13.70	3	9,755	0.03%
2022/03/10	0	0.00	0.5	13.65	13.70	-0.5	9,690	-0.01%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/07	9	13.33	25	13.32	13.40	-16	9,374	-0.17%
2022/03/04	0	0.00	0.4	13.60	13.60	-0.4	9,279	0.00%
2022/03/02	20	13.60	0	0.00	13.65	20	9,338	0.21%
2022/02/25	1	13.45	0	0.00	13.40	1	9,255	0.01%
2022/02/24	2.7	13.41	120	13.33	13.35	-117.3	9,162	-1.28%	大賣/鉅額交易
2022/02/22	5	13.53	0	0.00	13.55	5	9,066	0.06%
2022/02/18	0	0.00	4	13.66	13.75	-4	9,255	-0.04%
2022/02/17	3	13.70	0	0.00	13.70	3	9,255	0.03%
2022/02/16	2	13.70	0	0.00	13.70	2	9,257	0.02%
2022/02/14	4.3	13.73	0	0.00	13.75	4.3	9,233	0.05%
2022/02/11	1	13.70	20	13.70	13.80	-19	9,171	-0.21%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	2	13.80	0	0.00	13.80	2	9,078	0.02%
2022/02/08	5	13.82	0	0.00	13.85	5	8,981	0.06%
2022/02/07	50	13.66	1.1	13.65	13.65	48.9	8,819	0.55%
2022/01/26	25	13.34	3	13.35	13.30	22	8,678	0.25%
2022/01/25	0	13.25	0	0.00	13.20	0	8,651	0.00%
2022/01/21	5	13.20	2	13.23	13.20	3	8,332	0.04%
2022/01/20	16	13.38	0	0.00	13.45	16	8,158	0.20%
2022/01/19	40	13.59	20	13.50	13.55	20	8,135	0.25%
2022/01/18	0	0.00	1	13.55	13.65	-1	8,099	-0.01%
2022/01/17	26	13.62	120	13.55	13.55	-94	7,991	-1.18%	大賣/
2022/01/14	91	13.64	11.4	13.60	13.75	79.6	7,835	1.02%
2022/01/13	31	13.73	16	13.67	13.85	15	7,675	0.20%
2022/01/12	12	13.40	11.1	13.48	13.55	0.9	7,345	0.01%
2022/01/11	14.3	13.67	8	13.24	13.60	6.3	6,983	0.09%
2022/01/10	1	12.75	2	12.80	12.90	-1	5,799	-0.02%
2022/01/07	30	12.58	1.3	12.55	12.60	28.7	5,674	0.51%
2022/01/06	20	12.35	0	0.00	12.35	20	5,424	0.37%
2022/01/05	0	0.00	22	12.30	12.35	-22	5,346	-0.41%
2022/01/04	10	12.20	5	12.20	12.20	5	5,210	0.10%
2021/12/29	0	0.00	13	12.10	12.15	-13	5,118	-0.25%
2021/12/28	0	0.00	23	12.05	12.05	-23	5,057	-0.45%
2021/12/27	3	12.00	0	0.00	12.00	3	4,944	0.06%
2021/12/22	0	0.00	0.9	12.05	12.05	-0.9	4,893	-0.02%
2021/12/17	0	0.00	2.9	12.02	12.05	-2.9	4,957	-0.06%
2021/12/15	2	12.00	3	12.00	12.00	-1	5,022	-0.02%
2021/12/14	0	0.00	30	12.00	12.00	-30	5,195	-0.58%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/08	3	12.00	0	0.00	12.00	3	5,513	0.05%
2021/12/07	2	12.00	0	0.00	12.00	2	5,452	0.04%
2021/11/30	11	11.90	0	0.00	11.90	11	5,609	0.20%
2021/11/29	8	11.95	0	0.00	11.95	8	5,634	0.14%
2021/11/26	3	12.05	0	0.00	12.05	3	5,662	0.05%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/24	200	12.10	0	0.00	12.10	200	6,607	3.03%	大買/鉅額交易
2021/11/22	0	0.00	5	12.05	12.10	-5	6,968	-0.07%
2021/11/18	0	0.00	7	12.15	12.20	-7	6,985	-0.10%
2021/11/17	20	11.95	3.1	12.00	12.05	16.9	6,849	0.25%
2021/11/09	10	11.95	0	0.00	11.90	10	6,884	0.15%
2021/11/03	3	12.00	0	0.00	12.00	3	6,946	0.04%
2021/10/27	0	0.00	3.6	11.95	11.95	-3.6	6,864	-0.05%
2021/10/26	0	0.00	0	11.95	11.95	0	6,792	0.00%
2021/10/22	10	11.90	0	0.00	11.95	10	6,807	0.15%
2021/10/21	0	0.00	31	11.97	11.90	-31	6,808	-0.46%
2021/10/18	0	0.00	15	11.65	11.70	-15	6,588	-0.23%
2021/10/15	0	0.00	0.2	11.65	11.65	-0.2	6,594	0.00%
2021/10/13	0	0.00	8.3	11.60	11.60	-8.3	6,660	-0.12%
2021/10/08	2	11.60	0.3	11.60	11.55	1.7	6,656	0.03%
2021/10/07	0.5	11.55	0	0.00	11.55	0.5	6,680	0.01%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/01	1.1	11.53	0	0.00	11.50	1.1	6,800	0.02%
2021/09/30	0	0.00	5	11.58	11.60	-5	6,724	-0.07%
2021/09/29	2	11.55	0	0.00	11.55	2	6,730	0.03%
2021/09/28	5	11.60	0	0.00	11.60	5	6,747	0.07%
2021/09/27	2	11.60	0	0.00	11.55	2	6,763	0.03%
2021/09/14	2	11.50	5	11.55	11.50	-3	6,264	-0.05%
2021/09/10	0	0.00	10	11.60	11.55	-10	6,092	-0.16%
2021/09/09	0	0.00	5	11.60	11.55	-5	6,250	-0.08%
2021/09/08	6	11.60	0	0.00	11.55	6	6,226	0.10%
2021/09/07	10	11.70	0	0.00	11.65	10	6,207	0.16%
2021/09/06	18	11.74	0	0.00	11.70	18	6,217	0.29%
2021/09/03	2	11.75	0	0.00	11.75	2	6,182	0.03%
2021/09/01	1	11.70	1	11.70	11.70	0	6,039	0.00%
2021/08/31	2	11.68	23.4	11.64	11.75	-21.4	5,938	-0.36%
2021/08/30	11	12.15	18.9	12.20	12.20	-7.9	5,404	-0.15%
2021/08/27	3	12.00	8	12.05	12.10	-5	4,991	-0.10%
2021/08/26	1.6	12.00	20	12.00	12.00	-18.4	4,724	-0.39%
2021/08/25	3	12.00	0	0.00	12.00	3	4,639	0.06%
2021/08/24	0	11.95	0	0.00	11.95	0	4,618	0.00%
2021/08/20	1	11.85	0	0.00	11.90	1	4,610	0.02%
2021/08/19	0	0.00	4	11.90	11.85	-4	4,692	-0.09%
2021/08/16	2.5	11.94	0	0.00	11.90	2.5	4,627	0.05%
2021/08/06	0	0.00	0.7	12.00	11.95	-0.7	5,116	-0.01%
2021/08/05	0	0.00	1	11.95	12.00	-1	5,333	-0.02%
2021/07/23	0	0.00	3	11.95	11.95	-3	6,844	-0.04%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/20	5	11.90	0	0.00	11.85	5	6,998	0.07%
2021/07/15	2	11.95	5	11.90	11.90	-3	7,022	-0.04%
2021/07/13	1	11.90	9.3	11.90	11.90	-8.3	7,338	-0.11%
2021/07/12	0.1	11.85	0	0.00	11.85	0.1	7,356	0.00%
2021/07/08	0	0.00	10	11.75	11.80	-10	7,400	-0.14%
2021/07/07	5	11.70	0	0.00	11.70	5	7,486	0.07%
2021/07/06	0.4	11.70	0	0.00	11.70	0.4	7,599	0.01%
2021/07/05	15	11.65	0	0.00	11.65	15	7,708	0.19%
2021/07/01	0	0.00	5	11.60	11.55	-5	7,727	-0.06%
2021/06/29	5	11.55	0	0.00	11.60	5	7,784	0.06%
2021/06/24	0	0.00	0	11.55	11.55	0	7,896	0.00%
2021/06/23	5	11.50	0	0.00	11.55	5	7,948	0.06%
2021/06/22	0	0.00	1.4	11.45	11.50	-1.4	7,936	-0.02%
2021/06/18	5.1	11.45	0	0.00	11.45	5.1	7,956	0.06%
2021/06/17	10	11.45	0.5	11.50	11.45	9.5	7,820	0.12%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/15	0	0.00	0.1	11.55	11.50	-0.1	8,007	0.00%
2021/06/02	0.6	11.50	0	0.00	11.50	0.6	8,945	0.01%
2021/05/31	5	11.35	0	0.00	11.35	5	8,959	0.06%
2021/05/28	3	11.30	0	0.00	11.35	3	9,021	0.03%
2021/05/27	0	0.00	5	11.30	11.20	-5	9,087	-0.06%
2021/05/26	1	11.30	0	0.00	11.35	1	9,046	0.01%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/24	0	0.00	0.3	11.35	11.30	-0.3	9,197	0.00%
2021/05/21	0	0.00	1	11.35	11.35	-1	9,258	-0.01%
2021/05/20	5	11.20	0	0.00	11.25	5	9,295	0.05%
2021/05/17	0	0.00	41.1	11.13	11.05	-41.1	9,210	-0.45%
2021/05/14	5	11.45	0	0.00	11.45	5	8,975	0.06%
2021/05/12	1	11.35	26	11.54	11.40	-25	8,600	-0.29%
2021/05/11	2	11.95	0	0.00	11.85	2	8,154	0.02%
2021/05/10	1	12.00	10	12.00	12.05	-9	8,016	-0.11%
2021/05/07	0	0.00	16	11.90	11.90	-16	7,755	-0.21%
2021/05/04	3	11.75	0	0.00	11.70	3	7,584	0.04%
2021/05/03	3	11.88	8	11.93	11.95	-5	7,314	-0.07%
2021/04/29	2	11.90	0	0.00	11.95	2	7,206	0.03%
2021/04/28	0	0.00	6	11.94	11.95	-6	7,171	-0.08%
2021/04/27	2	11.90	0	0.00	11.90	2	7,210	0.03%
2021/04/23	1.3	11.75	0	0.00	11.80	1.3	7,071	0.02%
2021/04/22	5	11.85	0	0.00	11.80	5	7,102	0.07%
2021/04/20	9	11.84	0	0.00	11.90	9	7,047	0.13%
2021/04/19	3	11.90	15	11.85	11.95	-12	6,975	-0.17%
2021/04/16	2	11.65	3.3	11.70	11.70	-1.3	6,837	-0.02%
2021/04/15	5	11.65	0	0.00	11.70	5	6,868	0.07%
2021/04/13	0	0.00	1	11.60	11.55	-1	6,809	-0.01%
2021/04/12	10	11.50	0	0.00	11.50	10	6,717	0.15%
2021/04/09	1	11.45	5	11.45	11.40	-4	6,658	-0.06%
2021/04/08	1	11.45	0.5	11.45	11.45	0.5	6,602	0.01%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/04/06	8	11.50	0	0.00	11.45	8	6,741	0.12%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/31	0.3	11.45	0	0.00	11.50	0.3	6,705	0.00%
2021/03/29	0	0.00	0.1	11.50	11.45	-0.1	6,696	0.00%
2021/03/26	0.1	11.45	0	0.00	11.45	0.1	6,857	0.00%
2021/03/25	3.6	11.40	65.6	11.40	11.40	-62	6,832	-0.91%
2021/03/24	1	11.35	4	11.40	11.35	-3	6,908	-0.04%
2021/03/23	1.3	11.36	0	0.00	11.35	1.3	6,882	0.02%
2021/03/22	0	0.00	2	11.35	11.40	-2	6,882	-0.03%
2021/03/19	2	11.25	0	0.00	11.25	2	6,891	0.03%
2021/03/18	3	11.40	0	0.00	11.40	3	6,694	0.04%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/16	1	11.40	5	11.45	11.50	-4	6,673	-0.06%
2021/03/15	2	11.40	2	11.40	11.40	0	6,744	0.00%
2021/03/12	0.2	11.32	10	11.30	11.40	-9.8	6,790	-0.14%
2021/03/11	6	11.36	10.5	11.35	11.30	-4.5	6,758	-0.07%
2021/03/10	1.1	11.45	0	0.00	11.50	1.1	6,461	0.02%
2021/03/09	5	11.35	0	0.00	11.45	5	6,352	0.08%
2021/03/08	2	11.20	0	0.00	11.20	2	6,131	0.03%
2021/03/04	0.1	11.15	0	0.00	11.20	0.1	6,083	0.00%
2021/03/03	0	0.00	13.7	11.19	11.20	-13.7	6,003	-0.23%
2021/03/02	0.1	11.15	0.7	11.10	11.10	-0.6	5,903	-0.01%
2021/02/25	2	11.05	1	11.05	11.10	1	5,733	0.02%
2021/02/24	14.3	11.01	39	11.04	11.00	-24.7	5,695	-0.43%
2021/02/23	3	10.90	0	0.00	10.95	3	5,537	0.05%
2021/02/22	6	10.89	0	0.00	10.85	6	5,470	0.11%
2021/02/19	0	0.00	2	10.85	10.85	-2	5,431	-0.04%
2021/02/17	2	10.80	0	0.00	10.80	2	5,432	0.04%
2021/02/04	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/29	2	10.65	0	0.00	10.65	2	5,429	0.04%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/21	0	0.00	5.5	10.75	10.70	-5.5	5,197	-0.11%
2021/01/20	3	10.75	4	10.75	10.70	-1	5,154	-0.02%
2021/01/19	0	0.00	0.6	10.85	10.85	-0.6	5,042	-0.01%
2021/01/18	0	0.00	3	10.82	10.85	-3	5,096	-0.06%
2021/01/15	4	10.88	2	10.90	10.85	2	5,084	0.04%
2021/01/14	2	10.95	0	0.00	10.95	2	5,046	0.04%
2021/01/13	0.1	10.90	0	0.00	10.95	0.1	5,034	0.00%
2021/01/12	6	10.90	1	10.90	10.90	5	4,950	0.10%
2021/01/11	1	10.95	0	0.00	11.00	1	4,897	0.02%
2021/01/08	0	0.00	49	10.89	10.90	-49	4,813	-1.02%
2021/01/07	2.3	10.80	0	0.00	10.85	2.3	4,709	0.05%
2020/12/31	0	0.00	3	10.90	10.85	-3	4,533	-0.07%
2020/12/30	0.2	10.80	6	10.84	10.90	-5.8	4,442	-0.13%
2020/12/29	0.1	10.75	5	10.75	10.75	-4.9	4,263	-0.12%
2020/12/28	5	10.75	0	0.00	10.75	5	4,227	0.12%
2020/12/25	2	10.75	5	10.80	10.75	-3	4,213	-0.07%
2020/12/24	9.9	10.76	1	10.75	10.80	8.9	4,196	0.21%
2020/12/23	10	10.73	0.2	10.75	10.75	9.8	4,173	0.24%
2020/12/22	1	10.80	25	10.75	10.75	-24	4,135	-0.58%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/17	2	10.85	5	10.85	10.90	-3	4,000	-0.07%
2020/12/15	22	10.80	0	0.00	10.80	22	4,044	0.54%
2020/12/14	3	10.85	0	0.00	10.85	3	4,008	0.07%
2020/12/10	10.6	10.90	0	0.00	10.85	10.6	3,963	0.27%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/02	1	10.95	0	0.00	10.95	1	3,684	0.03%
2020/11/27	1	11.00	0	0.00	11.00	1	3,830	0.03%
2020/11/25	0	0.00	1.1	11.00	11.00	-1.1	3,991	-0.03%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/19	0	0.00	3	10.95	11.00	-3	4,702	-0.06%
2020/11/13	0.6	11.00	0	0.00	11.00	0.6	5,210	0.01%
2020/11/11	0	0.00	12	11.15	11.15	-12	5,377	-0.22%
2020/11/09	0.1	10.95	0	0.00	10.95	0.1	5,351	0.00%
2020/11/06	1.1	10.86	0	0.00	10.85	1.1	5,394	0.02%
2020/11/02	1	10.85	10	10.85	10.90	-9	5,625	-0.16%
2020/10/29	0.1	10.85	0	0.00	10.85	0.1	5,632	0.00%
2020/10/28	0	0.00	2	10.90	10.85	-2	5,655	-0.04%
2020/10/27	5	10.95	5.2	10.95	10.90	-0.2	5,646	0.00%
2020/10/21	2	10.75	0	0.00	10.80	2	5,745	0.03%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/19	0	10.80	0	0.00	10.80	0	5,782	0.00%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/14	0.9	10.90	1	10.80	10.80	-0.1	5,943	0.00%
2020/10/13	0	0.00	1	10.85	10.90	-1	5,979	-0.02%
2020/10/08	1	10.95	0	0.00	10.95	1	6,061	0.02%
2020/10/06	1.5	10.88	0	0.00	10.85	1.5	6,106	0.02%
2020/10/05	1	10.80	0	0.00	10.80	1	6,182	0.02%
2020/09/30	0	0.00	0	10.80	10.70	0	6,198	0.00%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/23	2	10.75	0	0.00	10.70	2	6,244	0.03%
2020/09/22	13	10.84	0	0.00	10.75	13	6,199	0.21%
2020/09/21	0.9	10.95	0	0.00	10.90	0.9	6,160	0.01%
2020/09/18	0	0.00	4	10.95	10.95	-4	6,197	-0.06%
2020/09/17	0	0.00	0.4	10.95	10.95	-0.4	6,208	-0.01%
2020/09/16	2.2	10.95	0	0.00	10.90	2.2	6,232	0.04%
2020/09/15	2	10.90	0	0.00	10.90	2	6,278	0.03%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/10	10	11.00	0	0.00	11.00	10	6,312	0.16%
2020/09/04	10	10.85	0	0.00	10.80	10	6,554	0.15%
2020/09/03	10	10.95	0	0.00	10.95	10	6,507	0.15%
2020/09/02	30	11.07	0	0.00	11.00	30	6,491	0.46%
2020/08/31	11	11.29	38.2	11.20	11.15	-27.2	6,466	-0.42%
2020/08/27	6	11.34	0	0.00	11.30	6	6,530	0.09%
2020/08/26	19	11.27	0	0.00	11.30	19	6,487	0.29%
2020/08/25	5	12.01	4	12.06	12.10	1	6,157	0.02%
2020/08/24	35	12.00	6	12.00	12.00	29	5,885	0.49%
2020/08/21	0	0.00	1	12.05	12.05	-1	5,735	-0.02%
2020/08/20	11	11.91	0	0.00	11.90	11	5,667	0.19%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/14	5	11.95	0	0.00	11.95	5	5,231	0.10%
2020/08/05	0	0.00	2	11.70	11.75	-2	4,940	-0.04%
2020/08/03	8	11.71	0	0.00	11.65	8	5,072	0.16%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	4	11.70	0	0.00	11.70	4	5,255	0.08%
2020/07/24	21	11.87	5	11.85	11.85	16	5,214	0.31%
2020/07/23	0	0.00	0.1	11.90	11.90	-0.1	5,235	0.00%
2020/07/22	1	11.90	0	0.00	11.95	1	5,272	0.02%
2020/07/21	0	0.00	1	11.85	11.95	-1	5,290	-0.02%
2020/07/20	13	11.85	0	0.00	11.80	13	5,195	0.25%
2020/07/17	7	11.90	0	0.00	11.90	7	5,220	0.13%
2020/07/15	3	11.80	1	11.80	11.80	2	5,275	0.04%
2020/07/13	1	11.75	4	11.75	11.80	-3	5,481	-0.05%
2020/07/10	0	0.00	0.1	11.80	11.75	-0.1	5,566	0.00%
2020/07/08	0	0.00	2	11.85	11.85	-2	5,648	-0.04%
2020/07/07	0	0.00	4	11.90	11.80	-4	5,806	-0.07%
2020/07/06	0	0.00	15	11.82	11.85	-15	5,902	-0.25%
2020/07/03	12	11.75	0	0.00	11.70	12	5,943	0.20%
2020/07/01	2	11.70	0	0.00	11.65	2	6,040	0.03%
2020/06/30	1	11.70	23.1	11.65	11.65	-22.1	6,104	-0.36%
2020/06/29	13	11.67	0	0.00	11.65	13	6,119	0.21%
2020/06/23	25	11.76	0	0.00	11.75	25	6,260	0.40%
2020/06/22	0	0.00	1	11.85	11.80	-1	6,373	-0.02%
2020/06/19	0	0.00	1	11.85	11.90	-1	6,598	-0.02%
2020/06/18	1	11.85	8	11.90	11.90	-7	6,735	-0.10%
2020/06/12	8	11.70	0	0.00	11.70	8	7,744	0.10%
2020/06/09	0	0.00	1	11.90	11.95	-1	8,425	-0.01%
2020/05/28	6	11.50	0	0.00	11.50	6	9,131	0.07%
2020/05/26	10	11.50	2	11.50	11.45	8	9,374	0.09%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	0.7	11.50	1	11.45	11.50	-0.3	9,639	0.00%
2020/05/15	0	0.00	30	11.30	11.35	-30	9,670	-0.31%
2020/05/13	0	0.00	1	11.45	11.40	-1	9,643	-0.01%
2020/05/12	30	11.40	0	0.00	11.35	30	9,624	0.31%
2020/05/11	1	11.40	4	11.49	11.40	-3	9,616	-0.03%
2020/05/08	3	11.30	0	0.00	11.30	3	9,539	0.03%
2020/05/07	6	11.19	0	0.00	11.20	6	9,529	0.06%
2020/05/04	20	11.25	0	0.00	11.25	20	9,688	0.21%
2020/04/30	1	11.45	0	0.00	11.45	1	9,665	0.01%
2020/04/29	5	11.35	0	0.00	11.30	5	9,745	0.05%
2020/04/27	3	11.15	0	0.00	11.10	3	10,092	0.03%
2020/04/21	2	10.95	2	10.90	10.85	0	10,114	0.00%
2020/04/16	10	11.00	0	0.00	11.00	10	9,942	0.10%
2020/04/15	1	11.10	2	11.10	11.15	-1	9,875	-0.01%
2020/04/14	0	0.00	10	10.95	11.00	-10	9,838	-0.10%
2020/04/09	1	10.65	4	10.70	10.65	-3	9,640	-0.03%
2020/04/07	0	0.00	1	10.30	10.35	-1	9,413	-0.01%
2020/04/06	2	10.10	0	0.00	10.20	2	9,380	0.02%
2020/04/01	10	10.25	0	0.00	10.20	10	9,304	0.11%
2020/03/27	2	10.58	4	10.45	10.45	-2	9,041	-0.02%
2020/03/25	1	10.55	1	10.60	10.55	0	8,761	0.00%
2020/03/24	3	10.07	5	10.15	10.00	-2	8,512	-0.02%
2020/03/23	3	9.57	11	9.43	9.69	-8	8,362	-0.10%
2020/03/20	1	9.94	1	9.92	9.90	0	8,291	0.00%
2020/03/19	5	9.23	0	0.00	9.16	5	8,036	0.06%
2020/03/18	7	10.21	10	10.30	10.05	-3	7,533	-0.04%
2020/03/17	20	10.33	4	10.20	10.25	16	7,335	0.22%
2020/03/16	7	10.88	500	10.80	10.75	-493	7,126	-6.92%	大賣/鉅額交易
2020/03/13	23	11.02	0	0.00	11.20	23	6,913	0.33%
2020/03/12	4	11.64	0	0.00	11.65	4	6,467	0.06%
2020/03/11	0	12.05	0	0.00	11.95	0	6,105	0.00%
2020/03/10	10	11.96	7	11.91	12.00	3	6,024	0.05%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/03	2	12.25	0	0.00	12.30	2	5,507	0.04%
2020/02/27	502	12.40	0	0.00	12.35	502	5,330	9.42%	大買/鉅額交易
2020/02/26	1	12.35	5	12.35	12.35	-4	5,257	-0.08%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	7	12.30	0	0.00	12.35	7	4,993	0.14%
2020/02/18	3	12.25	0	0.00	12.30	3	5,019	0.06%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/12	1	12.20	0	0.00	12.25	1	5,200	0.02%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/07	2	12.25	0	0.00	12.30	2	5,384	0.04%
2020/02/04	1	12.05	1	12.15	12.15	0	5,261	0.00%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/30	5	12.14	12	12.10	12.10	-7	4,971	-0.14%
2020/01/15	2	12.45	5	12.50	12.50	-3	4,644	-0.06%
2020/01/14	0	0.00	2.1	12.45	12.45	-2.1	4,585	-0.05%
2020/01/10	0	0.00	0.3	12.25	12.30	-0.3	4,650	-0.01%
2020/01/09	0	0.00	25	12.24	12.25	-25	4,636	-0.54%
2020/01/08	2	12.30	5	12.20	12.20	-3	4,629	-0.06%
2020/01/07	0	0.00	4	12.21	12.30	-4	4,570	-0.09%
2020/01/06	0	0.00	0.2	12.15	12.15	-0.2	4,541	0.00%
2020/01/03	20	12.05	0	0.00	12.10	20	4,529	0.44%
2020/01/02	0	0.00	1	12.05	12.05	-1	4,500	-0.02%
2019/12/30	0	0.00	5	12.00	12.00	-5	4,499	-0.11%
2019/12/25	6	12.00	0	0.00	12.00	6	4,558	0.13%
2019/12/24	0	0.00	2.2	11.95	11.95	-2.2	4,634	-0.05%
2019/12/20	2	12.00	0	0.00	11.95	2	4,686	0.04%
2019/12/18	6	11.95	4	11.95	11.95	2	4,737	0.04%
2019/12/17	3.9	11.95	0	0.00	11.95	3.9	4,780	0.08%
2019/12/13	1	11.90	0.2	11.90	11.90	0.8	4,808	0.02%
2019/12/10	1	11.80	0	0.00	11.85	1	4,721	0.02%
2019/12/09	2.2	11.83	0	0.00	11.85	2.2	4,767	0.05%
2019/12/06	4	11.85	0	0.00	11.85	4	4,763	0.08%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	2	11.88	0	0.00	11.90	2	4,766	0.04%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/29	1	11.95	9.2	11.90	11.95	-8.2	4,759	-0.17%
2019/11/28	4	11.95	0	0.00	11.95	4	4,769	0.08%
2019/11/25	1	11.95	0	0.00	11.90	1	4,848	0.02%
2019/11/20	0	0.00	0	11.95	11.95	0	5,334	0.00%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/08	2	11.85	0	0.00	11.95	2	5,546	0.04%
2019/11/06	5	11.85	0.1	11.85	11.85	4.9	5,447	0.09%
2019/11/05	2.2	11.80	0	0.00	11.85	2.2	5,393	0.04%
2019/11/04	0	0.00	15	11.75	11.85	-15	5,475	-0.27%
2019/10/31	10	11.75	0	0.00	11.75	10	5,542	0.18%
2019/10/30	5	11.75	0	0.00	11.80	5	5,514	0.09%
2019/10/28	1	11.75	0	0.00	11.75	1	5,520	0.02%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/09	10	11.78	0	0.00	11.75	10	5,435	0.18%
2019/10/07	2	11.80	0	0.00	11.75	2	5,497	0.04%
2019/10/04	5	11.75	0	0.00	11.75	5	5,483	0.09%
2019/10/01	0	0.00	0.1	11.90	11.85	-0.1	5,480	0.00%
2019/09/27	5	11.90	0	0.00	11.85	5	5,447	0.09%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/23	0	0.00	2	11.90	12.00	-2	5,509	-0.04%
2019/09/12	1	11.95	2	12.00	11.95	-1	5,602	-0.02%
2019/09/11	2.4	11.97	0	0.00	12.00	2.4	5,706	0.04%
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/08/29	1	11.70	0	0.00	11.75	1	6,575	0.02%
2019/08/28	0	0.00	1	11.80	11.75	-1	6,656	-0.02%
2019/08/27	3	11.63	0	0.00	11.60	3	6,643	0.05%
2019/08/26	7	12.40	5	12.40	12.45	2	6,459	0.03%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/22	7	12.50	0	0.00	12.50	7	6,224	0.11%
2019/08/21	1	12.55	0	0.00	12.50	1	6,194	0.02%
2019/08/20	3	12.50	0	0.00	12.55	3	6,269	0.05%
2019/08/19	0.3	12.55	5	12.55	12.55	-4.7	6,294	-0.07%
2019/08/16	4	12.45	0	0.00	12.45	4	6,276	0.06%
2019/08/15	8	12.39	8	12.45	12.35	0	6,222	0.00%
2019/08/13	0	0.00	5	12.45	12.45	-5	6,170	-0.08%
2019/08/08	2	12.40	0	0.00	12.40	2	6,131	0.03%
2019/08/07	0	0.00	2	12.40	12.30	-2	6,166	-0.03%
2019/08/06	4	12.03	3	12.05	12.25	1	6,224	0.02%
2019/08/02	3	12.42	1	12.40	12.40	2	6,213	0.03%
2019/08/01	15	12.60	0	0.00	12.55	15	6,158	0.24%
2019/07/31	5	12.70	0	0.00	12.65	5	6,169	0.08%
2019/07/30	5	12.70	2	12.75	12.70	3	6,166	0.05%
2019/07/24	1	12.80	0	0.00	12.70	1	6,821	0.01%
2019/07/18	5	12.55	0	0.00	12.60	5	7,096	0.07%
2019/07/16	20	12.60	0	0.00	12.55	20	7,046	0.28%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/12	0.1	12.60	0	0.00	12.60	0.1	7,022	0.00%
2019/07/05	0	0.00	4.1	12.40	12.45	-4.1	7,018	-0.06%
2019/07/04	5	12.40	0	0.00	12.40	5	7,176	0.07%
2019/07/03	0	0.00	2	12.40	12.40	-2	7,239	-0.03%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/25	0	0.00	70	12.40	12.45	-70	7,224	-0.97%
2019/06/24	10.6	12.45	0	0.00	12.45	10.6	7,254	0.15%
2019/06/21	0.3	12.50	0	0.00	12.50	0.3	7,284	0.00%
2019/06/20	2	12.53	0	0.00	12.50	2	7,287	0.03%
2019/06/19	1	12.50	0	0.00	12.55	1	7,346	0.01%
2019/06/17	0	0.00	4	12.30	12.45	-4	7,354	-0.05%
2019/06/14	15	12.37	20	12.40	12.35	-5	7,446	-0.07%
2019/06/13	1.1	12.21	0	12.35	12.30	1.1	7,594	0.01%
2019/06/12	0	0.00	7.1	12.37	12.25	-7.1	7,738	-0.09%
2019/06/11	0	0.00	1	12.55	12.50	-1	7,488	-0.01%
2019/06/06	0	0.00	2	12.60	12.55	-2	7,260	-0.03%
2019/06/05	2	12.38	0	0.00	12.45	2	7,010	0.03%
2019/06/03	8	12.23	3	12.20	12.30	5	6,919	0.07%
2019/05/30	70	12.20	0	0.00	12.20	70	6,788	1.03%
2019/05/29	0.3	12.10	30	12.08	12.10	-29.7	6,807	-0.44%
2019/05/28	15	12.10	90	12.18	12.10	-75	6,798	-1.10%
2019/05/24	1	12.00	0	0.00	12.10	1	6,659	0.02%
2019/05/23	14	12.06	0	0.00	12.00	14	6,584	0.21%
2019/05/21	3	12.05	2	12.00	12.05	1	6,598	0.02%
2019/05/20	10	11.90	0	0.00	11.90	10	6,529	0.15%
2019/05/16	0	0.00	2	11.80	11.80	-2	6,538	-0.03%
2019/05/15	50	11.84	0	0.00	11.80	50	6,523	0.77%
2019/05/14	30	11.70	0	0.00	11.75	30	6,503	0.46%
2019/05/10	30	11.92	0	0.00	11.90	30	6,424	0.47%
2019/05/08	2	11.85	1	11.85	11.90	1	6,297	0.02%
2019/05/06	12	11.85	0	0.00	11.85	12	6,235	0.19%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	0	0.00	1	12.05	12.15	-1	5,909	-0.02%
2019/04/30	20	11.95	101	11.95	12.00	-81	5,811	-1.39%	大賣/
2019/04/29	0	0.00	2	11.75	11.80	-2	5,626	-0.04%
2019/04/26	20	11.47	18	11.50	11.50	2	5,418	0.04%
2019/04/22	32	11.33	8	11.30	11.30	24	5,175	0.46%
2019/04/18	21	11.25	0	0.00	11.20	21	5,285	0.40%
2019/04/16	0.1	11.25	0	0.00	11.25	0.1	5,247	0.00%
2019/04/15	72	11.28	0	0.00	11.30	72	5,204	1.38%
2019/04/10	0.1	11.25	0	0.00	11.25	0.1	5,099	0.00%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	11	11.35	0	0.00	11.35	11	4,826	0.23%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/28	0	11.40	0	0.00	11.40	0	4,474	0.00%
2019/03/27	0	0.00	5	11.35	11.40	-5	4,445	-0.11%
2019/03/25	2	11.20	0	0.00	11.20	2	4,347	0.05%
2019/03/22	3	11.23	0	0.00	11.30	3	4,262	0.07%
2019/03/20	2	11.30	0	0.00	11.30	2	4,143	0.05%
2019/03/18	0	0.00	6	11.12	11.30	-6	3,907	-0.15%
2019/03/15	56	11.01	58	11.05	11.05	-2	3,756	-0.05%
2019/03/11	0	0.00	0.6	10.90	10.90	-0.6	3,567	-0.02%
2019/03/07	1	10.90	0	0.00	10.85	1	3,593	0.03%
2019/03/06	0	0.00	11	10.80	10.80	-11	3,456	-0.32%
2019/03/04	0	0.00	30.1	10.70	10.75	-30.1	3,395	-0.89%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	0	0.00	200	10.70	10.70	-200	3,328	-6.01%	大賣/鉅額交易
2019/02/25	5	10.65	20	10.65	10.65	-15	3,279	-0.46%
2019/02/22	5	10.65	0	0.00	10.65	5	3,243	0.15%
2019/02/14	1	10.60	0	0.00	10.60	1	3,057	0.03%
2019/02/12	0	10.55	0	0.00	10.50	0	2,996	0.00%
2019/01/30	0	0.00	2	10.45	10.50	-2	2,916	-0.07%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.03%
2019/01/24	0	0.00	100	10.40	10.45	-100	2,781	-3.59%
2019/01/23	0	0.00	0.4	10.40	10.40	-0.4	2,795	-0.01%
2018/12/27	2.1	10.20	0	0.00	10.10	2.1	3,415	0.06%
2018/12/25	3	10.10	0	0.00	10.10	3	3,440	0.09%
2018/12/24	1	10.15	0	0.00	10.15	1	3,449	0.03%
2018/12/22	0.3	10.15	0	0.00	10.15	0.3	3,483	0.01%
2018/12/20	2	10.10	0	0.00	10.15	2	3,624	0.06%
2018/12/19	0	0.00	2	10.15	10.20	-2	3,665	-0.05%
2018/12/14	0	0.00	14	10.25	10.25	-14	3,689	-0.38%
2018/12/12	1	10.20	0	0.00	10.20	1	3,720	0.03%
2018/12/04	0	0.00	4	10.30	10.35	-4	3,871	-0.10%
2018/11/30	0	0.00	1	10.25	10.20	-1	3,908	-0.03%
2018/11/29	1	10.25	0	0.00	10.25	1	3,921	0.03%
2018/11/23	5	10.20	0	0.00	10.15	5	4,054	0.12%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/16	2	10.30	0	0.00	10.30	2	4,103	0.05%
2018/11/13	0	0.00	1	10.15	10.25	-1	4,180	-0.02%
2018/11/07	1	10.30	0	0.00	10.30	1	4,210	0.02%
2018/10/31	2	10.15	0.6	10.25	10.20	1.4	4,391	0.03%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/23	8	10.20	0	0.00	10.15	8	4,772	0.17%
2018/10/22	0	0.00	1	10.30	10.30	-1	4,838	-0.02%
2018/10/19	2	10.20	0	0.00	10.25	2	4,913	0.04%
2018/10/12	2	10.25	0	0.00	10.35	2	4,771	0.04%
2018/10/11	72	10.29	0	0.00	10.25	72	4,722	1.52%
2018/10/04	2.3	10.65	0	0.00	10.60	2.3	4,549	0.05%
2018/09/27	2	10.65	0	0.00	10.70	2	4,407	0.05%
2018/09/21	0.3	10.70	0	0.00	10.70	0.3	4,416	0.01%
2018/09/20	0	0.00	1	10.65	10.70	-1	4,393	-0.02%
2018/09/14	0	0.00	12.5	10.65	10.65	-12.5	4,357	-0.29%
2018/09/07	0	0.00	2	10.40	10.45	-2	4,190	-0.05%
2018/08/31	0	0.00	2	10.40	10.45	-2	4,126	-0.05%
2018/08/03	0	0.00	250	10.21	10.30	-250	3,969	-6.30%	大賣/鉅額交易
2018/07/31	0	0.00	2	10.15	10.15	-2	3,844	-0.05%
2018/07/19	0	0.00	5	10.50	10.45	-5	3,156	-0.16%
2018/07/12	10	10.35	0	10.40	10.40	10	3,058	0.33%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/21	10	10.50	0	0.00	10.50	10	3,207	0.31%
2018/06/20	0	0.00	4.3	10.50	10.50	-4.3	3,237	-0.13%
2018/06/19	20	10.50	0	0.00	10.45	20	3,242	0.62%
2018/06/05	0	0.00	0.2	10.45	10.45	-0.2	3,406	-0.01%
2018/05/18	5	10.35	0	0.00	10.40	5	3,831	0.13%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/16	0	0.00	80	10.35	10.40	-80	3,913	-2.04%
2018/05/15	0	0.00	5	10.35	10.35	-5	4,007	-0.12%
2018/05/09	12	10.30	0	0.00	10.35	12	4,326	0.28%
2018/05/08	20	10.25	0	0.00	10.30	20	4,389	0.46%
2018/05/04	40	10.30	0	0.00	10.25	40	4,431	0.90%
2018/05/03	10	10.30	10	10.30	10.35	0	4,432	0.00%
2018/04/25	0	0.00	10	10.15	10.15	-10	4,507	-0.22%
2018/04/09	0	0.00	12	10.20	10.20	-12	5,028	-0.24%
2018/04/03	0	0.00	2	10.15	10.15	-2	5,016	-0.04%
2018/03/31	2	10.23	0	0.00	10.20	2	4,993	0.04%
2018/03/29	7	10.20	0	0.00	10.20	7	4,992	0.14%
2018/03/26	1	10.25	0	0.00	10.20	1	4,871	0.02%
2018/03/23	2	10.30	0	0.00	10.25	2	4,854	0.04%
2018/03/22	0	0.00	32	10.35	10.30	-32	4,828	-0.66%
2018/03/16	0	0.00	1	10.40	10.40	-1	4,851	-0.02%
2018/03/15	32	10.32	0	0.00	10.25	32	4,738	0.68%
2018/03/13	10	10.20	0	0.00	10.25	10	4,605	0.22%
2018/03/12	2	10.15	11	10.15	10.15	-9	4,550	-0.20%
2018/03/06	0	0.00	1	10.15	10.10	-1	4,787	-0.02%
2018/03/05	3	10.15	0	0.00	10.10	3	4,831	0.06%
2018/03/02	11	10.15	0	0.00	10.10	11	4,769	0.23%
2018/03/01	2	10.10	0	0.00	10.20	2	4,752	0.04%
2018/02/23	3	10.15	1	10.20	10.20	2	4,680	0.04%
2018/02/21	1	10.05	0	0.00	10.15	1	4,736	0.02%
2018/02/09	10	9.81	0	0.00	10.05	10	4,513	0.22%
2018/02/07	2	9.99	30	9.95	10.00	-28	4,414	-0.63%
2018/02/06	60	9.83	0	0.00	9.88	60	4,306	1.39%
2018/02/02	0	0.00	1	10.15	10.15	-1	3,992	-0.03%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/22	0	0.00	1	10.25	10.25	-1	3,785	-0.03%
2018/01/17	50	10.25	0	0.00	10.25	50	3,625	1.38%
2018/01/16	100	10.28	0	0.00	10.25	100	3,560	2.81%
2018/01/15	50	10.25	0	0.00	10.25	50	3,544	1.41%
2018/01/12	50	10.15	0	0.00	10.20	50	3,618	1.38%
2018/01/11	250	10.16	30.3	10.15	10.15	219.7	3,576	6.14%	大買/鉅額交易
2018/01/09	1	10.05	0	0.00	10.10	1	3,492	0.03%
2018/01/05	1	10.00	0	0.00	10.05	1	3,377	0.03%