• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.75%
  • 成交量
    4,426張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.8000.0026.9011,7870.06%
2024/11/20126.9500.0026.9511,7720.06%
2024/11/1100.002026.9527.15-201,731-1.16%
2024/11/0800.00526.4026.60-51,679-0.30%
2024/11/06126.0500.0026.1011,7370.06%
2024/10/30125.7500.0025.7511,9510.05%
2024/10/29125.8000.0025.8011,9950.05%
2024/10/24325.9500.0026.0532,1040.14%
2024/10/16326.2000.0026.0032,4210.12%
2024/10/1500.00326.4526.50-32,433-0.12%
2024/10/09526.0800.0026.0052,6390.19%
2024/10/071726.6000.0026.55172,7250.62%
2024/10/01126.5000.0026.7012,8080.04%
2024/09/27526.8500.0026.8552,9270.17%
2024/09/1900.001025.9526.25-103,247-0.31%
2024/09/12125.3500.0025.3514,0890.02%
2024/09/11124.8500.0024.8514,2290.02%
2024/09/10124.9000.0024.9014,2460.02%
2024/09/05525.1800.0025.1054,3130.12%
2024/09/03126.1500.0026.1514,4050.02%
2024/08/2300.00626.7527.00-64,769-0.13%
2024/08/16127.1500.0027.1514,8870.02%
2024/08/14527.0500.0027.0054,9630.10%
2024/08/12526.7000.0026.9055,0470.10%
2024/08/0800.00125.7525.85-15,069-0.02%
2024/08/0700.001025.6525.70-105,079-0.20%
2024/08/061024.6000.0024.60105,1310.19%
2024/08/02227.1000.0027.1525,2480.04%
2024/07/31127.6500.0027.4015,3430.02%
2024/07/2900.00128.0027.60-15,357-0.02%
2024/07/2600.000.127.2027.20-0.15,3140.00%
2024/07/23127.20727.4627.35-65,347-0.11%
2024/07/22628.5900.0028.6565,3620.11%
2024/07/19928.8400.0029.0095,2980.17%
2024/07/18629.08529.3529.4515,2120.02%
2024/07/17129.5000.0029.4015,1440.02%
2024/07/15129.2500.0029.1515,3020.02%
2024/07/12329.6800.0029.5535,3210.06%
2024/07/08130.00730.2930.20-65,361-0.11%
2024/07/04529.80530.0530.0505,3580.00%
2024/07/03130.2500.0030.2015,5100.02%
2024/07/0200.00329.3029.50-35,514-0.05%
2024/07/0100.001029.8029.60-105,530-0.18%
2024/06/28129.4000.0029.4515,5680.02%
2024/06/27529.1500.0029.1555,6360.09%
2024/06/25529.5500.0029.5555,7260.09%
2024/06/214629.704629.8229.9505,4910.00%
2024/06/2000.00329.3029.40-35,309-0.06%
2024/06/19429.20528.8429.60-15,204-0.02%
2024/06/18127.95828.2028.50-74,981-0.14%
2024/06/1400.00127.3027.30-14,879-0.02%
2024/06/121027.4500.0027.65104,9140.20%
2024/06/11127.8000.0027.9014,9620.02%
2024/06/071327.551027.8027.8035,0180.06%
2024/06/0600.00228.2028.45-25,007-0.04%
2024/06/05527.78427.4527.9515,0390.02%
2024/06/0400.00526.9527.10-55,166-0.10%
2024/06/03526.55026.8026.8055,3960.09%
2024/05/28126.5500.0026.6015,4500.02%
2024/05/2300.00126.2526.15-15,443-0.02%
2024/05/21126.0000.0026.2015,4630.02%
2024/05/1700.00326.7526.80-35,371-0.06%
2024/05/13126.10126.1026.2005,2470.00%
2024/05/087.126.9700.0026.107.15,0340.14%
2024/04/3000.00427.6527.65-44,534-0.09%
2024/04/2900.00127.6527.75-14,488-0.02%
2024/04/26127.05127.4527.0504,4090.00%
2024/04/2500.002027.2027.15-204,311-0.46%
2024/04/2400.00127.2027.20-14,241-0.02%
2024/04/23226.9300.0027.2524,1930.05%
2024/04/2200.00126.9527.15-14,138-0.02%
2024/04/191025.501025.7526.6504,0210.00%
2024/04/1800.00126.5526.55-13,882-0.03%
2024/04/151026.401026.6026.6003,6070.00%
2024/04/12227.1000.0026.8523,5360.06%
2024/04/0900.00526.7027.05-53,361-0.15%
2024/04/0800.001126.1026.05-113,169-0.35%
2024/04/0100.00225.3025.30-22,949-0.07%
2024/03/2800.00124.3024.20-12,707-0.04%
2024/03/2700.001023.5323.90-102,610-0.38%
2024/03/2000.002.122.8522.85-2.12,348-0.09%
2024/03/1900.00523.1823.20-52,332-0.21%
2024/03/14423.6500.0023.6042,1650.18%
2024/03/1200.00124.1524.20-11,970-0.05%
2024/03/112123.77623.7923.75151,8800.80%
2024/03/082023.102023.1323.0501,7130.00%
2024/03/071422.491722.6622.95-31,477-0.20%
2024/03/050.121.10321.2021.20-31,157-0.25%
2024/03/010.120.65120.8020.65-11,068-0.09%
2024/02/2900.00120.5020.50-11,009-0.10%
2024/02/2200.00120.2520.30-1902-0.11%
2024/01/12519.2500.0019.2557330.68%
2024/01/09119.5500.0019.5018280.12%
2024/01/03119.4500.0019.3518700.11%
2023/12/2000.00519.5019.50-5836-0.60%
2023/12/19119.2500.0019.2018280.12%
2023/12/18119.6500.0019.6018300.12%
2023/12/14219.5000.0019.6028140.25%
2023/12/12219.25119.2519.3017770.13%
2023/12/0100.00218.9518.95-2789-0.25%
2023/10/26117.6500.0017.6011,1700.09%
2023/10/1900.00518.1018.15-51,311-0.38%
2023/10/18117.50518.0518.05-41,309-0.31%
2023/10/17117.8000.0017.7511,2450.08%
2023/10/13118.0000.0018.0511,2760.08%
2023/09/26118.8000.0018.8011,5430.06%
2023/09/21118.8500.0018.8511,5450.06%
2023/09/1500.000.119.3019.25-0.11,550-0.01%
2023/08/14519.7000.0019.4551,7090.29%
2023/08/111020.0500.0020.05101,6720.60%
2023/08/0900.001820.3520.35-181,624-1.11%
2023/08/0800.00120.7520.45-11,596-0.06%
2023/08/07120.4000.0020.4511,5520.06%
2023/08/0400.001020.3520.65-101,528-0.65%
2023/08/021020.0000.0020.10101,4930.67%
2023/07/2500.002419.3519.45-241,284-1.87%
2023/07/191819.22519.0519.05131,2131.07%
2023/07/1100.00118.4518.40-11,076-0.09%
2023/07/0700.00618.3018.35-61,014-0.59%
2023/06/16117.9000.0017.9018680.12%
2023/06/1300.00117.9517.95-1852-0.12%
2023/06/0600.00218.0517.90-2856-0.23%
2023/06/0500.001517.6617.65-15814-1.84%
2023/06/02517.30617.3217.35-1786-0.13%
2023/05/25116.9000.0016.9517380.14%
2023/05/1900.000.216.7516.70-0.2700-0.03%
2023/05/181.816.7500.0016.751.86950.26%
2023/05/1600.00316.4516.30-3693-0.43%
2023/05/1500.00116.3016.35-1696-0.14%
2023/05/0800.00116.7516.75-1745-0.13%
2023/04/17216.90216.9516.8007420.00%
2023/03/29116.0500.0016.1016790.15%
2023/03/1700.00115.7015.75-1696-0.14%
2023/03/16215.6000.0015.5527080.28%
2023/03/151315.9300.0015.85137041.85%
2023/03/14816.0700.0016.0086911.16%
2023/03/131316.2000.0016.40136831.90%
2023/03/07517.3000.0017.4056650.75%
2023/03/0600.00217.2517.20-2666-0.30%
2023/03/03517.0500.0017.0056660.75%
2023/02/14317.3000.0017.3536930.43%
2023/02/0900.00217.2017.15-2691-0.29%
2023/02/0800.00517.0717.10-5680-0.74%
2023/02/0200.00316.6516.70-3630-0.48%
2023/01/3000.00816.3016.25-8617-1.30%
2023/01/1200.00216.1516.10-2702-0.28%
2023/01/1000.00716.1916.20-7713-0.98%
2023/01/0900.00516.0216.05-5696-0.72%
2023/01/0400.00515.7515.80-5721-0.69%
2022/12/20315.7500.0015.6537900.38%
2022/12/19415.8000.0015.7547910.51%
2022/12/15415.8500.0015.8547860.51%
2022/12/13315.7000.0015.7537790.38%
2022/12/121515.6500.0015.70157771.93%
2022/12/0900.00215.8015.80-2784-0.26%
2022/12/0700.00516.2516.30-5764-0.65%
2022/10/06114.65114.6514.8508400.00%
2022/09/2900.001015.0814.90-101,065-0.94%
2022/09/28214.8300.0014.6521,0640.19%
2022/09/26215.45115.2015.2511,0730.09%
2022/09/20115.7000.0015.7511,0950.09%
2022/09/15216.1500.0016.1521,1140.18%
2022/09/14216.1000.0016.2521,1180.18%
2022/09/1300.00516.6016.45-51,131-0.44%
2022/09/12216.4000.0016.3021,1490.17%
2022/09/08216.1000.0016.3021,1550.17%
2022/09/01116.4500.0016.5011,1750.09%
2022/08/301616.7900.0016.50161,1771.36%
2022/08/2500.00517.3517.15-51,153-0.43%
2022/08/23617.1500.0017.1561,1960.50%
2022/08/1800.00517.6517.50-51,198-0.42%
2022/08/171.117.7100.0017.601.11,2030.09%
2022/08/16317.77217.8517.7011,1940.08%
2022/08/1500.00117.6017.70-11,180-0.08%
2022/08/12116.901017.1017.20-91,163-0.77%
2022/08/11216.6300.0016.7521,1560.17%
2022/08/10116.50316.6016.50-21,160-0.17%
2022/08/09116.55716.4416.50-61,157-0.52%
2022/08/0800.00216.1016.20-21,157-0.17%
2022/08/03115.4000.0015.4511,2070.08%
2022/08/01115.6000.0015.9011,2390.08%
2022/07/29115.6500.0015.6511,2470.08%
2022/07/27515.30515.5515.5501,2460.00%
2022/07/212514.9100.0015.05251,2541.99%
2022/07/18214.6300.0014.7021,2690.16%
2022/07/12115.2200.0014.2011,2540.08%
2022/07/08118.0500.0017.9011,0960.09%
2022/06/24118.9500.0019.0511,1570.09%
2022/06/23418.75418.8118.8001,1630.00%
2022/06/150.119.0000.0019.100.11,2250.01%
2022/06/100.419.1000.0019.150.41,2810.03%
2022/06/090.119.2000.0019.150.11,3060.01%
2022/05/25218.6500.0018.6021,4930.13%
2022/05/20218.7000.0018.7021,5290.13%
2022/05/191.118.6500.0018.651.11,5280.07%
2022/05/121.118.90519.1518.85-3.91,541-0.25%
2022/05/1100.009619.6619.60-961,509-6.36%
2022/05/1000.002319.9820.05-231,487-1.55%
2022/05/09120.2000.0020.1011,4700.07%
2022/04/27120.5000.0020.5511,5480.06%
2022/04/2600.00221.1020.95-21,545-0.13%
2022/04/251.121.0100.0021.051.11,5400.07%
2022/04/20121.4500.0021.4511,5750.06%
2022/04/11521.9500.0022.0551,5640.32%
2022/03/23122.9500.0022.9511,4700.07%
2022/03/2200.00622.9423.00-61,465-0.41%
2022/03/2100.00223.1323.10-21,454-0.14%
2022/03/18122.8500.0022.9011,4420.07%
2022/03/1700.00122.4522.55-11,415-0.07%
2022/03/16522.1000.0022.2051,3990.36%
2022/03/1500.00122.1522.15-11,372-0.07%
2022/03/07121.0000.0020.8011,2230.08%
2022/02/24121.8000.0021.7011,1880.08%
2022/02/1600.00322.1222.20-31,228-0.24%
2022/01/1100.00523.2523.25-51,075-0.46%
2022/01/07223.5000.0023.4021,0740.19%
2021/11/15523.1500.0023.1051,7540.28%
2021/11/04522.9000.0022.9552,1020.24%
2021/11/03522.6100.0022.7052,1630.23%
2021/10/20322.8000.0022.9032,3610.13%
2021/10/01122.5000.0022.4012,7270.04%
2021/08/3000.00423.9023.75-43,518-0.11%
2021/08/271423.5000.0023.70143,5390.40%
2021/08/24026.1500.0026.2503,4320.00%
2021/08/18625.73625.5525.8003,5530.00%
2021/08/17225.25225.6525.1003,5530.00%
2021/08/16225.63226.0525.4503,5460.00%
2021/08/121026.1500.0026.25103,6540.27%
2021/08/11625.98126.2026.0053,7270.13%
2021/08/061.127.4100.0027.301.13,9820.03%
2021/07/0900.00527.6027.60-56,656-0.08%
2021/07/0800.00127.9027.90-16,774-0.01%
2021/07/0700.00127.8527.65-16,853-0.01%
2021/06/3000.001726.6526.75-177,281-0.23%
2021/06/29126.4000.0026.3517,4160.01%
2021/06/2800.00326.6026.60-37,566-0.04%
2021/06/2400.00026.4026.4007,8460.00%
2021/06/1700.000.125.7026.15-0.18,4490.00%
2021/06/16425.9500.0025.8048,4940.05%
2021/06/151026.1200.0026.15108,4570.12%
2021/06/11526.45126.3026.2548,4430.05%
2021/06/10626.5100.0026.5068,4050.07%
2021/06/09126.4500.0026.4018,3860.01%
2021/06/08126.8500.0026.7518,3580.01%
2021/06/0100.00128.4528.75-18,136-0.01%
2021/05/2400.00326.9527.10-38,129-0.04%
2021/05/2100.00026.6026.9508,1490.00%
2021/05/20125.8500.0025.9018,0690.01%
2021/05/19226.30126.7026.3018,0270.01%
2021/05/14526.35026.8026.1057,7860.06%
2021/05/13526.3300.0025.8057,6620.07%
2021/05/121326.9400.0026.50137,5280.17%
2021/05/1000.001029.6530.45-106,968-0.14%
2021/05/0600.00129.6029.50-16,795-0.01%
2021/05/04528.0600.0028.4556,6300.08%
2021/05/03129.2000.0029.1516,4440.02%
2021/04/26128.9000.0029.5016,3240.02%
2021/04/2300.00328.3328.35-36,238-0.05%
2021/04/1500.00125.9025.85-17,360-0.01%
2021/04/07124.7500.0024.4518,0140.01%
2021/04/06124.6500.0024.7517,8980.01%
2021/03/30123.00122.9523.0007,5340.00%
2021/03/2900.00122.7022.85-17,436-0.01%
2021/03/24621.802021.7021.75-147,217-0.19%
2021/03/2200.001520.9321.10-156,898-0.22%
2021/03/11120.3000.0020.3017,6930.01%
2021/03/10220.2000.0020.2027,7880.03%
2021/03/09120.2000.0020.3017,8650.01%
2021/03/08520.3500.0020.1557,8750.06%
2021/03/0500.001020.2020.40-107,856-0.13%
2021/03/02120.5500.0020.4017,8410.01%
2021/02/24120.8500.0020.7017,6840.01%
2021/02/2300.00121.1021.00-17,621-0.01%
2021/02/0400.001020.2020.15-107,351-0.14%
2021/02/031020.1000.0020.15107,3640.14%
2021/02/0200.001020.4020.40-107,335-0.14%
2021/01/291020.0500.0020.00107,2310.14%
2021/01/261020.6000.0020.40107,0760.14%
2021/01/221020.251020.4520.4506,8910.00%
2021/01/201120.9300.0020.30116,7460.16%
2021/01/191021.302021.1621.20-106,615-0.15%
2021/01/181020.9000.0021.05106,5660.15%
2021/01/151021.3000.0021.15106,4840.15%
2021/01/141121.49121.8521.55106,4080.16%
2021/01/13121.7500.0021.8516,2570.02%
2021/01/12121.001521.1821.00-145,898-0.24%
2021/01/11121.9500.0022.1015,6120.02%
2021/01/083521.131021.3521.35255,0580.49%
2020/12/3000.00118.5518.55-13,537-0.03%
2020/12/2800.00217.3317.45-23,259-0.06%
2020/12/2200.00517.0516.70-53,140-0.16%
2020/12/21517.1500.0017.1053,0540.16%
2020/12/1600.00616.8516.90-63,022-0.20%
2020/12/1500.00216.6516.70-22,997-0.07%
2020/12/1100.00117.0517.00-12,926-0.03%
2020/12/0900.00117.0517.05-12,689-0.04%
2020/12/07516.252816.5417.20-232,427-0.95%
2020/12/0100.001215.8015.85-122,166-0.55%
2020/11/2600.0010.215.7015.75-10.22,278-0.45%
2020/11/25615.6000.0015.6562,4440.25%
2020/11/23515.602015.6515.55-152,492-0.60%
2020/11/042014.7000.0014.90203,1220.64%
2020/10/30214.7300.0014.7023,8070.05%
2020/10/29114.7500.0014.8013,9640.03%
2020/10/26115.1500.0015.1514,5870.02%
2020/10/2200.002015.1015.45-204,818-0.42%
2020/10/2100.002015.0015.00-204,891-0.41%
2020/10/190.715.1000.0015.100.75,1120.01%
2020/10/16114.8500.0014.8515,2220.02%
2020/10/131114.9000.0014.95115,5560.20%
2020/10/12315.0000.0015.0035,5790.05%
2020/10/08015.7000.0015.7005,5130.00%
2020/09/25115.3000.0015.2516,1040.02%
2020/09/231215.6300.0015.55126,0440.20%
2020/09/225015.9000.0015.75506,0120.83%
2020/09/1700.00116.1516.15-15,993-0.02%
2020/09/113.816.0300.0016.003.85,9790.06%
2020/09/08316.1200.0016.1535,9530.05%
2020/09/0700.001016.3516.10-105,909-0.17%
2020/09/0400.001716.0016.05-175,732-0.30%
2020/09/021015.8500.0015.80105,6730.18%
2020/09/0100.003116.1016.25-315,642-0.55%
2020/08/313716.29616.1016.30315,5660.56%
2020/07/27515.8000.0015.7553,1300.16%
2020/07/22115.8000.0015.7512,8210.04%
2020/07/2100.001515.3015.40-152,687-0.56%
2020/07/20515.1000.0015.1552,5510.20%
2020/07/1700.001015.3015.10-102,499-0.40%
2020/07/1600.00314.9514.95-32,341-0.13%
2020/07/0900.00814.9015.00-82,215-0.36%
2020/07/061014.00314.0014.2072,0110.35%
2020/07/0300.00413.8513.85-41,936-0.21%
2020/06/0500.00113.8013.90-12,100-0.05%
2020/06/0100.002013.4513.40-202,061-0.97%
2020/05/2700.00113.3513.30-12,050-0.05%
2020/05/222013.252013.2013.1002,0660.00%
2020/05/212113.1000.0013.20212,0741.01%
2020/05/11113.4500.0013.4511,9410.05%
2020/05/0800.00213.3513.35-21,934-0.10%
2020/04/2900.005013.2213.20-501,993-2.51%
2020/04/28212.9000.0013.0521,9750.10%
2020/04/23612.8500.0012.8062,0190.30%
2020/04/212112.7200.0012.70212,0191.04%
2020/04/204612.9700.0012.95462,0022.30%
2020/04/175013.0300.0012.95502,0082.49%
2020/04/092012.6000.0012.60201,9301.04%
2020/04/08312.7500.0012.8531,8790.16%
2020/04/06512.7000.0012.7051,8280.27%
2020/04/01812.8000.0012.8581,7920.45%
2020/03/31512.80612.9313.00-11,762-0.06%
2020/03/30212.7300.0012.8021,6990.12%
2020/03/2700.00312.5012.55-31,630-0.18%
2020/03/20511.2000.0011.2551,6190.31%
2020/03/111113.1300.0013.05111,5200.72%
2020/03/10412.9500.0013.1541,5190.26%
2020/03/09613.1500.0013.2061,4940.40%
2020/03/03513.7000.0013.7551,4310.35%
2019/11/2900.000.713.7513.80-0.71,006-0.07%
2019/09/1600.00413.3513.35-41,176-0.34%
2019/09/0900.00113.2013.15-11,188-0.08%
2019/08/12312.7500.0012.7031,3050.23%
2019/05/15213.50213.6013.6001,5660.00%
2019/03/28013.9000.0014.0001,1240.00%
2019/03/25013.8500.0013.9001,3090.00%
2019/03/2200.00514.0014.10-51,301-0.38%
2019/02/11513.2500.0013.2551,0600.47%
2018/12/2800.002011.4511.50-20878-2.28%
2018/12/211010.9000.0011.00108631.16%
2018/12/191011.2500.0011.35107061.42%
2018/10/1100.002013.2013.35-20944-2.12%
2018/09/20114.3000.0014.2519540.10%
2018/09/1300.001014.0014.00-10946-1.06%
2018/09/1100.00114.0013.95-1954-0.10%
2018/09/0700.00114.0013.95-1974-0.10%
2018/09/041013.9000.0013.95109961.00%
2018/08/27113.90113.9013.9001,1360.00%
2018/08/2400.00113.8513.90-11,135-0.09%
2018/07/24114.9500.0015.0011,1680.09%
2018/06/252014.9000.0014.85201,0581.89%
2018/06/11214.9000.0014.9021,0180.20%
2018/05/09414.5500.0014.5541,1120.36%
2018/05/02114.8500.0014.9511,1900.08%
2018/04/12314.8000.0014.8531,4810.20%
2018/04/11314.8500.0014.8031,4770.20%
2018/04/09114.8500.0014.8511,4580.07%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章